ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:46:52 | - | 82,90 |
06.01.25 16:46:38 | - | 83,00 |
06.01.25 16:46:31 | - | 82,90 |
06.01.25 16:46:11 | - | 83,00 |
06.01.25 16:46:11 | - | 83,00 |
06.01.25 16:46:10 | - | 83,00 |
06.01.25 16:46:10 | - | 83,00 |
06.01.25 16:46:09 | - | 83,00 |
06.01.25 16:45:49 | - | 83,00 |
06.01.25 16:45:48 | - | 83,00 |
06.01.25 16:45:45 | - | 83,00 |
06.01.25 16:45:18 | - | 83,00 |
06.01.25 16:45:17 | - | 83,00 |
06.01.25 16:44:40 | - | 83,10 |
06.01.25 16:44:37 | - | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:42:36 | - | 83,20 |
06.01.25 16:42:34 | - | 83,20 |
06.01.25 16:42:26 | - | 83,30 |
06.01.25 16:42:25 | - | 83,20 |
06.01.25 16:42:23 | - | 83,20 |
06.01.25 16:42:19 | - | 83,30 |
06.01.25 16:42:17 | - | 83,20 |
06.01.25 16:42:13 | - | 83,30 |
06.01.25 16:42:12 | - | 83,40 |
06.01.25 16:42:11 | - | 83,30 |
06.01.25 16:42:11 | - | 83,40 |
06.01.25 16:42:10 | - | 83,30 |
06.01.25 16:41:50 | - | 83,40 |
06.01.25 16:41:36 | - | 83,30 |
06.01.25 16:41:26 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:40:34 | - | 83,30 |
06.01.25 16:40:33 | - | 83,20 |
06.01.25 16:40:30 | - | 83,20 |
06.01.25 16:40:27 | - | 83,20 |
06.01.25 16:40:07 | - | 83,30 |
06.01.25 16:38:22 | - | 83,20 |
06.01.25 16:37:47 | - | 83,10 |
06.01.25 16:37:45 | - | 83,10 |
06.01.25 16:37:36 | - | 83,20 |
06.01.25 16:37:28 | - | 83,20 |
06.01.25 16:37:26 | - | 83,20 |
06.01.25 16:37:26 | - | 83,30 |
06.01.25 16:37:25 | - | 83,20 |
06.01.25 16:37:23 | - | 83,20 |
06.01.25 16:37:13 | - | 83,30 |