ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:33:17 | - | 130,200 |
07.03.25 20:33:15 | - | 130,400 |
07.03.25 20:33:09 | - | 130,200 |
07.03.25 20:29:50 | - | 130,400 |
07.03.25 20:29:43 | - | 130,600 |
07.03.25 20:29:02 | - | 130,400 |
07.03.25 20:28:45 | - | 130,200 |
07.03.25 20:26:38 | - | 130,400 |
07.03.25 20:26:35 | - | 130,600 |
07.03.25 20:26:34 | - | 130,400 |
07.03.25 20:26:32 | - | 130,600 |
07.03.25 20:26:21 | - | 130,400 |
07.03.25 20:26:16 | - | 130,600 |
07.03.25 20:26:06 | - | 130,400 |
07.03.25 20:25:38 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:25:37 | - | 130,800 |
07.03.25 20:24:19 | - | 130,600 |
07.03.25 20:23:00 | - | 130,800 |
07.03.25 20:22:53 | - | 130,600 |
07.03.25 20:22:48 | - | 130,800 |
07.03.25 20:22:39 | - | 130,600 |
07.03.25 20:22:36 | - | 130,800 |
07.03.25 20:21:37 | - | 130,600 |
07.03.25 20:21:36 | - | 130,800 |
07.03.25 20:20:11 | - | 130,600 |
07.03.25 20:20:06 | - | 130,400 |
07.03.25 20:20:04 | - | 130,600 |
07.03.25 20:20:01 | - | 130,400 |
07.03.25 20:19:52 | - | 130,600 |
07.03.25 20:19:48 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:19:05 | - | 130,600 |
07.03.25 20:17:49 | - | 130,400 |
07.03.25 20:17:48 | - | 130,200 |
07.03.25 20:13:18 | - | 130,400 |
07.03.25 20:13:17 | - | 130,200 |
07.03.25 20:13:09 | - | 130,400 |
07.03.25 20:12:02 | - | 130,200 |
07.03.25 20:12:01 | - | 130,000 |
07.03.25 20:11:55 | - | 130,200 |
07.03.25 20:11:53 | - | 130,000 |
07.03.25 20:11:36 | - | 130,200 |
07.03.25 20:11:32 | - | 130,000 |
07.03.25 20:11:29 | - | 130,200 |
07.03.25 20:11:18 | - | 130,000 |
07.03.25 20:11:16 | - | 129,800 |