ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 07:30:49 | - | 79,700 |
20.12.24 07:30:41 | - | 79,600 |
20.12.24 07:30:34 | - | 79,700 |
20.12.24 07:30:00 | - | 79,600 |
19.12.24 22:58:48 | - | 81,400 |
19.12.24 22:58:40 | - | 81,300 |
19.12.24 22:57:35 | - | 81,300 |
19.12.24 22:54:20 | - | 81,300 |
19.12.24 22:50:52 | - | 81,300 |
19.12.24 22:48:27 | - | 81,300 |
19.12.24 22:43:56 | - | 81,300 |
19.12.24 22:42:19 | - | 81,200 |
19.12.24 22:41:25 | - | 81,300 |
19.12.24 22:40:07 | - | 81,200 |
19.12.24 22:37:05 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:36:17 | - | 81,200 |
19.12.24 22:35:58 | - | 81,300 |
19.12.24 22:30:16 | - | 81,200 |
19.12.24 22:28:14 | - | 81,300 |
19.12.24 22:27:15 | - | 81,200 |
19.12.24 22:26:49 | - | 81,300 |
19.12.24 22:21:14 | - | 81,200 |
19.12.24 22:20:04 | - | 81,300 |
19.12.24 22:19:06 | - | 81,400 |
19.12.24 22:17:44 | - | 81,300 |
19.12.24 22:15:12 | - | 81,200 |
19.12.24 22:14:10 | - | 81,300 |
19.12.24 22:12:12 | - | 81,300 |
19.12.24 22:10:30 | - | 81,300 |
19.12.24 22:09:19 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:09:11 | - | 81,100 |
19.12.24 22:08:43 | - | 81,200 |
19.12.24 22:06:10 | - | 81,100 |
19.12.24 22:04:43 | - | 81,100 |
19.12.24 22:03:10 | - | 81,100 |
19.12.24 22:01:28 | - | 81,100 |
19.12.24 22:00:07 | - | 81,100 |
19.12.24 21:59:53 | - | 81,200 |
19.12.24 21:59:48 | - | 81,300 |
19.12.24 21:59:47 | - | 81,200 |
19.12.24 21:58:49 | - | 81,200 |
19.12.24 21:58:39 | - | 81,300 |
19.12.24 21:58:36 | - | 81,200 |
19.12.24 21:58:10 | - | 81,300 |
19.12.24 21:57:49 | - | 81,200 |