ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:38 | 12 | 96,80 |
01.10.24 11:52:47 | 27 | 96,80 |
01.10.24 11:51:03 | 40 | 96,70 |
01.10.24 11:49:00 | 13 | 96,60 |
01.10.24 11:48:48 | 6 | 96,70 |
01.10.24 11:48:18 | 15 | 96,70 |
01.10.24 11:46:40 | 45 | 96,70 |
01.10.24 11:41:04 | 4 | 96,80 |
01.10.24 11:39:32 | 11 | 96,80 |
01.10.24 11:38:58 | 32 | 96,80 |
01.10.24 11:34:46 | 153 | 96,50 |
01.10.24 11:33:12 | 150 | 96,50 |
01.10.24 11:32:34 | 400 | 96,50 |
01.10.24 11:32:28 | 124 | 96,50 |
01.10.24 11:32:15 | 14 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:17 | 10 | 96,60 |
01.10.24 11:28:04 | 2 | 96,60 |
01.10.24 11:26:19 | 120 | 96,50 |
01.10.24 11:25:56 | 520 | 96,40 |
01.10.24 11:22:49 | 14 | 96,30 |
01.10.24 11:22:39 | 500 | 96,30 |
01.10.24 11:22:30 | 500 | 96,20 |
01.10.24 11:21:40 | 25 | 96,10 |
01.10.24 11:20:42 | 12 | 96,10 |
01.10.24 11:17:54 | 11 | 96,10 |
01.10.24 11:16:44 | 32 | 96,10 |
01.10.24 11:15:38 | 31 | 96,10 |
01.10.24 11:15:17 | 10 | 96,10 |
01.10.24 11:13:46 | 60 | 96,00 |
01.10.24 11:12:09 | 53 | 96,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:29 | 20 | 96,20 |
01.10.24 11:11:09 | 50 | 96,20 |
01.10.24 11:10:37 | 8 | 96,20 |
01.10.24 11:09:45 | 4 | 96,30 |
01.10.24 11:09:42 | 2 | 96,10 |
01.10.24 11:09:08 | 40 | 96,30 |
01.10.24 11:08:55 | 30 | 96,10 |
01.10.24 11:06:25 | 50 | 96,00 |
01.10.24 11:04:30 | 10 | 96,00 |
01.10.24 10:59:19 | 500 | 96,00 |
01.10.24 10:57:10 | 30 | 96,00 |
01.10.24 10:56:00 | 10 | 96,00 |
01.10.24 10:55:18 | 83 | 96,00 |
01.10.24 10:55:02 | 127 | 96,10 |
01.10.24 10:55:02 | 25 | 96,20 |