ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:40:59 | 3 | 84,30 |
13.12.24 11:39:11 | 40 | 84,30 |
13.12.24 11:35:09 | 29 | 84,40 |
13.12.24 11:34:31 | 14 | 84,30 |
13.12.24 11:33:09 | 25 | 84,40 |
13.12.24 11:32:56 | 60 | 84,40 |
13.12.24 11:32:00 | 100 | 84,30 |
13.12.24 11:31:05 | 600 | 84,30 |
13.12.24 11:29:52 | 80 | 84,20 |
13.12.24 11:26:59 | 600 | 84,30 |
13.12.24 11:23:36 | 18 | 84,20 |
13.12.24 11:22:36 | 5 | 84,20 |
13.12.24 11:21:38 | 700 | 84,30 |
13.12.24 11:16:12 | 5 | 84,40 |
13.12.24 11:15:56 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:13:56 | 151 | 84,40 |
13.12.24 11:10:29 | 100 | 84,40 |
13.12.24 11:08:50 | 25 | 84,30 |
13.12.24 11:07:28 | 100 | 84,40 |
13.12.24 11:06:11 | 51 | 84,20 |
13.12.24 11:03:06 | 40 | 84,30 |
13.12.24 10:57:31 | 10 | 84,20 |
13.12.24 10:56:55 | 100 | 84,30 |
13.12.24 10:56:45 | 3 | 84,40 |
13.12.24 10:56:11 | 240 | 84,40 |
13.12.24 10:51:53 | 10 | 84,50 |
13.12.24 10:50:46 | 50 | 84,40 |
13.12.24 10:49:40 | 10 | 84,40 |
13.12.24 10:44:07 | 30 | 84,40 |
13.12.24 10:38:27 | 50 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:36:54 | 4 | 84,40 |
13.12.24 10:31:54 | 39 | 84,50 |
13.12.24 10:29:58 | 68 | 84,40 |
13.12.24 10:28:47 | 12 | 84,30 |
13.12.24 10:28:11 | 50 | 84,40 |
13.12.24 10:27:48 | 100 | 84,30 |
13.12.24 10:27:37 | 1 | 84,50 |
13.12.24 10:21:20 | 5 | 84,40 |
13.12.24 10:15:46 | 29 | 84,50 |
13.12.24 10:14:29 | 30 | 84,40 |
13.12.24 10:10:57 | 25 | 84,40 |
13.12.24 10:09:57 | 15 | 84,40 |
13.12.24 10:09:52 | 3 | 84,50 |
13.12.24 10:08:19 | 77 | 84,40 |
13.12.24 10:02:59 | 15 | 84,50 |