ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:24 | 200 | 106,40 |
02.10.24 12:13:23 | 65 | 106,40 |
02.10.24 12:11:26 | 20 | 106,20 |
02.10.24 12:10:48 | 14 | 106,40 |
02.10.24 12:10:31 | 3 | 106,20 |
02.10.24 12:09:54 | 3 | 106,40 |
02.10.24 12:09:01 | 30 | 106,40 |
02.10.24 12:08:35 | 20 | 106,40 |
02.10.24 12:08:13 | 11 | 106,20 |
02.10.24 12:07:12 | 150 | 106,20 |
02.10.24 12:06:39 | 28 | 106,20 |
02.10.24 12:04:47 | 3 | 106,20 |
02.10.24 12:04:15 | 10 | 106,20 |
02.10.24 12:03:48 | 200 | 106,40 |
02.10.24 12:03:42 | 200 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:38 | 10 | 106,60 |
02.10.24 12:03:24 | 200 | 106,40 |
02.10.24 12:03:13 | 200 | 106,40 |
02.10.24 12:02:58 | 200 | 106,40 |
02.10.24 12:02:10 | 161 | 106,40 |
02.10.24 12:02:08 | 2 | 106,40 |
02.10.24 12:02:02 | 8 | 106,40 |
02.10.24 12:01:57 | 90 | 106,20 |
02.10.24 12:00:47 | 75 | 106,40 |
02.10.24 11:58:40 | 15 | 106,40 |
02.10.24 11:56:43 | 15 | 106,40 |
02.10.24 11:56:18 | 50 | 106,40 |
02.10.24 11:56:07 | 9 | 106,20 |
02.10.24 11:55:35 | 10 | 106,20 |
02.10.24 11:54:41 | 18 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:26 | 25 | 106,00 |
02.10.24 11:54:17 | 50 | 106,00 |
02.10.24 11:54:14 | 10 | 106,20 |
02.10.24 11:53:48 | 20 | 106,00 |
02.10.24 11:52:10 | 45 | 106,00 |
02.10.24 11:52:09 | 8 | 106,00 |
02.10.24 11:52:05 | 30 | 106,00 |
02.10.24 11:52:05 | 165 | 106,00 |
02.10.24 11:51:56 | 480 | 106,00 |
02.10.24 11:51:27 | 480 | 106,00 |
02.10.24 11:51:13 | 480 | 106,00 |
02.10.24 11:51:00 | 480 | 106,00 |
02.10.24 11:50:32 | 12 | 106,00 |
02.10.24 11:49:52 | 30 | 105,80 |
02.10.24 11:49:52 | 15 | 105,80 |