ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:38:14 | 80 | 104,40 |
28.05.25 11:34:47 | 30 | 104,20 |
28.05.25 11:33:40 | 15 | 104,20 |
28.05.25 11:32:53 | 5 | 104,20 |
28.05.25 11:31:53 | 1 | 104,20 |
28.05.25 11:30:00 | 100 | 104,40 |
28.05.25 11:29:58 | 15 | 104,20 |
28.05.25 11:29:03 | 5 | 104,40 |
28.05.25 11:27:25 | 20 | 104,20 |
28.05.25 11:18:51 | 10 | 104,40 |
28.05.25 11:16:42 | 45 | 104,20 |
28.05.25 11:14:31 | 8 | 104,40 |
28.05.25 11:12:40 | 40 | 104,20 |
28.05.25 11:08:23 | 300 | 104,20 |
28.05.25 11:07:38 | 5 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:02:53 | 67 | 104,20 |
28.05.25 11:02:32 | 31 | 104,20 |
28.05.25 10:44:44 | 10 | 104,40 |
28.05.25 10:42:40 | 24 | 104,20 |
28.05.25 10:40:43 | 120 | 104,20 |
28.05.25 10:36:05 | 38 | 104,60 |
28.05.25 10:35:07 | 75 | 104,60 |
28.05.25 10:30:00 | 480 | 104,40 |
28.05.25 10:29:58 | 185 | 104,20 |
28.05.25 10:20:11 | 12 | 104,20 |
28.05.25 10:16:20 | 15 | 104,20 |
28.05.25 10:16:16 | 85 | 104,40 |
28.05.25 10:06:58 | 50 | 104,40 |
28.05.25 10:05:04 | 83 | 104,20 |
28.05.25 10:03:34 | 6 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:02:06 | 30 | 104,20 |
28.05.25 10:00:48 | 136 | 104,00 |
28.05.25 10:00:48 | 70 | 104,00 |
28.05.25 09:59:50 | 340 | 104,20 |
28.05.25 09:58:12 | 6 | 104,20 |
28.05.25 09:55:16 | 10 | 104,40 |
28.05.25 09:52:00 | 143 | 104,60 |
28.05.25 09:51:19 | 2 | 104,20 |
28.05.25 09:50:04 | 50 | 104,60 |
28.05.25 09:45:41 | 10 | 104,60 |
28.05.25 09:45:04 | 9 | 104,60 |
28.05.25 09:31:18 | 1 | 104,20 |
28.05.25 09:31:13 | 621 | 104,20 |
28.05.25 09:29:58 | 340 | 104,40 |
28.05.25 09:28:07 | 10 | 104,60 |