ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:12:28 | 15 | 82,70 |
17.12.24 18:12:27 | 24 | 82,90 |
17.12.24 18:03:55 | 60 | 83,00 |
17.12.24 17:49:04 | 52 | 82,90 |
17.12.24 17:41:53 | 2 | 82,90 |
17.12.24 17:41:34 | 34 | 82,80 |
17.12.24 17:33:30 | 35 | 82,80 |
17.12.24 17:32:57 | 8 | 82,90 |
17.12.24 17:32:44 | 47 | 82,90 |
17.12.24 17:31:44 | 32 | 83,00 |
17.12.24 17:26:59 | 20 | 82,80 |
17.12.24 17:25:27 | 20 | 83,00 |
17.12.24 17:24:25 | 11 | 83,00 |
17.12.24 17:21:31 | 25 | 83,00 |
17.12.24 17:20:35 | 12 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:14:20 | 1,12 Tsd. | 83,10 |
17.12.24 17:13:00 | 40 | 83,10 |
17.12.24 17:12:35 | 48 | 82,90 |
17.12.24 17:08:27 | 8 | 83,30 |
17.12.24 17:05:19 | 4 | 83,10 |
17.12.24 17:04:01 | 4 | 83,30 |
17.12.24 17:03:48 | 200 | 83,10 |
17.12.24 17:02:56 | 6 | 83,30 |
17.12.24 17:02:20 | 9 | 83,10 |
17.12.24 17:02:20 | 3 | 83,30 |
17.12.24 17:01:10 | 10 | 83,40 |
17.12.24 17:00:59 | 10 | 83,40 |
17.12.24 17:00:29 | 120 | 83,40 |
17.12.24 17:00:01 | 4 | 83,20 |
17.12.24 16:59:57 | 60 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:59:27 | 50 | 83,40 |
17.12.24 16:59:27 | 15 | 83,20 |
17.12.24 16:59:17 | 25 | 83,10 |
17.12.24 16:58:24 | 91 | 83,00 |
17.12.24 16:57:15 | 100 | 82,90 |
17.12.24 16:55:19 | 3 | 82,70 |
17.12.24 16:51:25 | 30 | 82,80 |
17.12.24 16:36:52 | 35 | 82,50 |
17.12.24 16:36:25 | 100 | 82,50 |
17.12.24 16:35:54 | 7 | 82,60 |
17.12.24 16:34:11 | 50 | 82,40 |
17.12.24 16:32:45 | 64 | 82,40 |
17.12.24 16:30:56 | 480 | 82,30 |
17.12.24 16:30:47 | 121 | 82,40 |
17.12.24 16:29:54 | 601 | 82,20 |