ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:09 | 271 | 94,90 |
27.09.24 10:09:57 | 108 | 94,90 |
27.09.24 10:09:36 | 520 | 94,90 |
27.09.24 10:09:30 | 36 | 94,90 |
27.09.24 10:08:51 | 15 | 94,70 |
27.09.24 10:08:36 | 450 | 94,70 |
27.09.24 10:07:58 | 20 | 94,70 |
27.09.24 10:07:24 | 35 | 94,60 |
27.09.24 10:07:06 | 30 | 94,70 |
27.09.24 10:06:45 | 20 | 94,80 |
27.09.24 10:06:22 | 74 | 94,70 |
27.09.24 10:05:42 | 530 | 94,60 |
27.09.24 10:04:26 | 170 | 94,50 |
27.09.24 10:04:25 | 175 | 94,50 |
27.09.24 10:04:25 | 200 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:56 | 23 | 94,70 |
27.09.24 10:03:56 | 350 | 94,70 |
27.09.24 10:01:35 | 311 | 94,80 |
27.09.24 10:01:25 | 220 | 94,70 |
27.09.24 10:01:08 | 199 | 94,60 |
27.09.24 10:00:49 | 80 | 94,70 |
27.09.24 10:00:04 | 530 | 94,70 |
27.09.24 10:00:00 | 75 | 94,60 |
27.09.24 10:00:00 | 325 | 94,50 |
27.09.24 09:59:50 | 10 | 94,50 |
27.09.24 09:59:14 | 200 | 94,40 |
27.09.24 09:58:50 | 45 | 94,50 |
27.09.24 09:56:50 | 370 | 94,40 |
27.09.24 09:56:44 | 300 | 94,30 |
27.09.24 09:55:27 | 10 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:24 | 53 | 94,40 |
27.09.24 09:55:16 | 100 | 94,30 |
27.09.24 09:54:26 | 10 | 94,30 |
27.09.24 09:53:42 | 10 | 94,40 |
27.09.24 09:52:36 | 11 | 94,40 |
27.09.24 09:52:33 | 5 | 94,30 |
27.09.24 09:52:27 | 13 | 94,40 |
27.09.24 09:51:55 | 35 | 94,30 |
27.09.24 09:50:48 | 9 | 94,20 |
27.09.24 09:50:11 | 4 | 94,30 |
27.09.24 09:49:45 | 23 | 94,30 |
27.09.24 09:48:37 | 500 | 94,40 |
27.09.24 09:47:31 | 100 | 94,30 |
27.09.24 09:47:14 | 370 | 94,40 |
27.09.24 09:46:47 | 20 | 94,50 |