ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:50 | 30 | 96,70 |
27.09.24 21:01:18 | 19 | 96,60 |
27.09.24 21:00:33 | 12 | 96,60 |
27.09.24 20:58:11 | 71 | 96,50 |
27.09.24 20:56:56 | 18 | 96,50 |
27.09.24 20:54:54 | 4 | 96,40 |
27.09.24 20:49:43 | 30 | 96,30 |
27.09.24 20:49:08 | 30 | 96,30 |
27.09.24 20:47:57 | 28 | 96,30 |
27.09.24 20:42:51 | 54 | 96,40 |
27.09.24 20:41:20 | 50 | 96,30 |
27.09.24 20:41:13 | 10 | 96,50 |
27.09.24 20:39:10 | 20 | 96,40 |
27.09.24 20:38:36 | 1,04 Tsd. | 96,30 |
27.09.24 20:38:02 | 30 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:25 | 25 | 96,20 |
27.09.24 20:34:13 | 45 | 96,20 |
27.09.24 20:30:33 | 53 | 96,40 |
27.09.24 20:29:31 | 43 | 96,60 |
27.09.24 20:28:37 | 31 | 96,70 |
27.09.24 20:26:36 | 7 | 96,70 |
27.09.24 20:23:54 | 450 | 96,70 |
27.09.24 20:20:44 | 8 | 96,70 |
27.09.24 20:17:00 | 10 | 96,90 |
27.09.24 20:14:07 | 24 | 97,00 |
27.09.24 20:12:31 | 35 | 96,90 |
27.09.24 20:11:34 | 10 | 97,10 |
27.09.24 20:11:21 | 4 | 97,10 |
27.09.24 20:11:06 | 169 | 96,90 |
27.09.24 20:10:55 | 83 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:21 | 65 | 96,80 |
27.09.24 20:05:15 | 10 | 96,90 |
27.09.24 20:03:41 | 1 | 96,90 |
27.09.24 20:02:57 | 10 | 97,10 |
27.09.24 20:00:15 | 134 | 96,90 |
27.09.24 19:59:54 | 300 | 97,00 |
27.09.24 19:59:50 | 7 | 96,90 |
27.09.24 19:59:38 | 20 | 96,90 |
27.09.24 19:59:21 | 5 | 97,10 |
27.09.24 19:57:38 | 20 | 96,90 |
27.09.24 19:56:45 | 157 | 97,00 |
27.09.24 19:54:54 | 50 | 97,00 |
27.09.24 19:54:15 | 73 | 97,00 |
27.09.24 19:53:48 | 19 | 97,00 |
27.09.24 19:52:20 | 5 | 96,80 |