ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:28 | 1 | 101,20 |
30.09.24 10:14:25 | 5 | 101,20 |
30.09.24 10:14:17 | 25 | 101,00 |
30.09.24 10:14:17 | 57 | 101,00 |
30.09.24 10:14:03 | 10 | 101,00 |
30.09.24 10:13:42 | 30 | 101,00 |
30.09.24 10:13:30 | 10 | 101,00 |
30.09.24 10:12:34 | 3 | 101,40 |
30.09.24 10:11:29 | 20 | 101,60 |
30.09.24 10:10:56 | 18 | 101,80 |
30.09.24 10:10:39 | 5 | 101,60 |
30.09.24 10:10:31 | 20 | 101,60 |
30.09.24 10:10:08 | 75 | 101,60 |
30.09.24 10:10:03 | 30 | 101,60 |
30.09.24 10:09:34 | 50 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:26 | 40 | 101,60 |
30.09.24 10:09:12 | 5 | 101,40 |
30.09.24 10:08:48 | 10 | 101,60 |
30.09.24 10:08:32 | 13 | 101,60 |
30.09.24 10:08:08 | 50 | 101,60 |
30.09.24 10:07:54 | 10 | 101,80 |
30.09.24 10:07:50 | 3 | 101,80 |
30.09.24 10:06:56 | 90 | 101,40 |
30.09.24 10:06:44 | 39 | 101,40 |
30.09.24 10:06:42 | 15 | 101,60 |
30.09.24 10:06:40 | 50 | 101,40 |
30.09.24 10:06:36 | 400 | 101,40 |
30.09.24 10:06:35 | 25 | 101,20 |
30.09.24 10:06:21 | 10 | 101,20 |
30.09.24 10:06:10 | 75 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:49 | 9 | 101,60 |
30.09.24 10:05:43 | 21 | 101,60 |
30.09.24 10:05:39 | 50 | 101,40 |
30.09.24 10:05:27 | 270 | 101,40 |
30.09.24 10:05:06 | 35 | 101,40 |
30.09.24 10:04:38 | 20 | 101,60 |
30.09.24 10:04:29 | 126 | 101,60 |
30.09.24 10:00:31 | 1,00 Tsd. | 102,00 |
30.09.24 10:00:21 | 99 | 102,00 |
30.09.24 10:00:16 | 50 | 102,00 |
30.09.24 10:00:14 | 19 | 102,00 |
30.09.24 10:00:05 | 30 | 101,80 |
30.09.24 09:59:53 | 50 | 102,00 |
30.09.24 09:59:25 | 40 | 101,80 |
30.09.24 09:59:00 | 20 | 102,00 |