ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:24 | 758 | 75,80 |
10.09.24 12:09:19 | 700 | 75,70 |
10.09.24 12:07:44 | 533 | 75,70 |
10.09.24 12:07:44 | 358 | 75,70 |
10.09.24 12:07:44 | 716 | 75,70 |
10.09.24 12:05:36 | 5 | 75,60 |
10.09.24 12:04:16 | 393 | 75,70 |
10.09.24 11:56:12 | 100 | 75,70 |
10.09.24 11:52:02 | 50 | 75,60 |
10.09.24 11:29:46 | 1,14 Tsd. | 75,70 |
10.09.24 11:29:46 | 739 | 75,70 |
10.09.24 11:29:46 | 500 | 75,70 |
10.09.24 11:29:46 | 600 | 75,70 |
10.09.24 11:06:23 | 13 | 75,70 |
10.09.24 11:02:23 | 592 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:02 | 592 | 75,80 |
10.09.24 10:24:00 | 300 | 75,80 |
10.09.24 10:23:08 | 326 | 75,70 |
10.09.24 10:21:37 | 352 | 75,80 |
Keine Daten verfügbar