Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:22:49 | 100 | 48,39 |
18.11.24 20:19:16 | 597 | 48,20 |
18.11.24 20:18:23 | 100 | 48,07 |
18.11.24 20:18:23 | 100 | 48,07 |
18.11.24 20:16:39 | 100 | 47,90 |
18.11.24 20:16:22 | 100 | 47,91 |
18.11.24 20:16:15 | 100 | 47,93 |
18.11.24 20:14:14 | 865 | 47,83 |
18.11.24 20:14:14 | 635 | 47,83 |
18.11.24 20:14:14 | 100 | 47,82 |
18.11.24 20:14:09 | 100 | 47,78 |
18.11.24 20:13:55 | 100 | 47,72 |
18.11.24 20:10:44 | 100 | 47,75 |
18.11.24 20:10:24 | 600 | 47,86 |
18.11.24 20:09:35 | 200 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:09:35 | 100 | 47,90 |
18.11.24 20:09:17 | 100 | 48,00 |
18.11.24 20:08:43 | 100 | 47,98 |
18.11.24 20:08:22 | 100 | 47,95 |
18.11.24 20:07:07 | 100 | 47,98 |
18.11.24 20:06:04 | 100 | 48,04 |
18.11.24 20:05:50 | 100 | 48,03 |
18.11.24 20:04:17 | 100 | 48,29 |
18.11.24 20:04:04 | 100 | 48,24 |
18.11.24 20:04:04 | 100 | 48,24 |
18.11.24 20:04:04 | 100 | 48,23 |
18.11.24 20:03:09 | 100 | 48,24 |
18.11.24 20:02:38 | 100 | 48,17 |
18.11.24 20:00:41 | 100 | 48,24 |
18.11.24 20:00:41 | 100 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:59:11 | 100 | 48,40 |
18.11.24 19:54:47 | 100 | 48,19 |
18.11.24 19:54:47 | 100 | 48,18 |
18.11.24 19:53:50 | 100 | 48,20 |
18.11.24 19:53:01 | 100 | 48,34 |
18.11.24 19:53:01 | 100 | 48,34 |
18.11.24 19:52:37 | 100 | 48,37 |
18.11.24 19:51:48 | 100 | 48,33 |
18.11.24 19:51:46 | 100 | 48,35 |
18.11.24 19:51:05 | 100 | 48,38 |
18.11.24 19:50:48 | 100 | 48,36 |
18.11.24 19:49:24 | 100 | 48,42 |
18.11.24 19:47:11 | 100 | 48,44 |
18.11.24 19:47:11 | 100 | 48,44 |
18.11.24 19:43:54 | 100 | 48,41 |