Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:58 | 100 | 64,37 |
04.10.24 19:57:03 | 100 | 64,46 |
04.10.24 19:48:00 | 105 | 64,74 |
04.10.24 19:47:58 | 125 | 64,74 |
04.10.24 19:46:57 | 100 | 64,84 |
04.10.24 19:41:51 | 119 | 64,80 |
04.10.24 19:40:13 | 100 | 64,76 |
04.10.24 19:37:03 | 100 | 64,75 |
04.10.24 19:33:50 | 100 | 64,83 |
04.10.24 19:33:50 | 100 | 64,83 |
04.10.24 19:30:38 | 100 | 64,88 |
04.10.24 19:29:49 | 200 | 64,97 |
04.10.24 19:29:49 | 100 | 64,97 |
04.10.24 19:29:49 | 100 | 64,97 |
04.10.24 19:29:49 | 115 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:36 | 105 | 64,96 |
04.10.24 19:29:36 | 100 | 64,97 |
04.10.24 19:29:36 | 100 | 64,97 |
04.10.24 19:29:22 | 100 | 65,05 |
04.10.24 19:28:17 | 300 | 65,05 |
04.10.24 19:28:08 | 125 | 65,02 |
04.10.24 19:25:41 | 100 | 64,99 |
04.10.24 19:25:36 | 100 | 65,01 |
04.10.24 19:25:06 | 100 | 65,10 |
04.10.24 19:21:05 | 100 | 65,17 |
04.10.24 19:21:05 | 100 | 65,17 |
04.10.24 19:20:44 | 108 | 65,28 |
04.10.24 19:20:44 | 164 | 65,28 |
04.10.24 19:20:44 | 210 | 65,28 |
04.10.24 19:20:44 | 200 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:44 | 200 | 65,28 |
04.10.24 19:20:44 | 300 | 65,28 |
04.10.24 19:20:44 | 200 | 65,28 |
04.10.24 19:20:44 | 200 | 65,28 |
04.10.24 19:20:44 | 105 | 65,28 |
04.10.24 19:20:44 | 300 | 65,28 |
04.10.24 19:20:41 | 200 | 65,27 |
04.10.24 19:20:41 | 100 | 65,27 |
04.10.24 19:20:41 | 100 | 65,27 |
04.10.24 19:13:30 | 100 | 65,15 |
04.10.24 19:13:07 | 100 | 65,12 |
04.10.24 19:12:59 | 100 | 65,16 |
04.10.24 19:10:59 | 240 | 65,01 |
04.10.24 19:09:07 | 500 | 64,79 |
04.10.24 19:07:28 | 100 | 64,48 |