Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:22:37 | 105 | 50,59 |
20.11.24 16:22:12 | 100 | 50,60 |
20.11.24 16:22:00 | 100 | 50,67 |
20.11.24 16:21:52 | 100 | 50,55 |
20.11.24 16:21:39 | 175 | 50,62 |
20.11.24 16:21:39 | 298 | 50,62 |
20.11.24 16:21:39 | 600 | 50,63 |
20.11.24 16:21:13 | 100 | 50,57 |
20.11.24 16:21:07 | 100 | 50,61 |
20.11.24 16:20:55 | 100 | 50,48 |
20.11.24 16:20:47 | 100 | 50,48 |
20.11.24 16:20:47 | 100 | 50,51 |
20.11.24 16:20:17 | 100 | 50,56 |
20.11.24 16:18:24 | 100 | 50,74 |
20.11.24 16:18:24 | 100 | 50,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:44 | 100 | 50,54 |
20.11.24 16:17:29 | 100 | 50,43 |
20.11.24 16:17:08 | 100 | 50,61 |
20.11.24 16:14:30 | 100 | 50,56 |
20.11.24 16:14:20 | 100 | 50,57 |
20.11.24 16:14:18 | 100 | 50,60 |
20.11.24 16:12:38 | 100 | 50,88 |
20.11.24 16:12:17 | 100 | 50,82 |
20.11.24 16:11:06 | 135 | 50,79 |
20.11.24 16:10:51 | 100 | 50,68 |
20.11.24 16:10:01 | 100 | 51,02 |
20.11.24 16:10:01 | 100 | 51,02 |
20.11.24 16:09:17 | 100 | 51,00 |
20.11.24 16:09:16 | 100 | 51,05 |
20.11.24 16:08:59 | 100 | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:08:06 | 100 | 51,17 |
20.11.24 16:06:51 | 200 | 51,13 |
20.11.24 16:05:55 | 100 | 51,26 |
20.11.24 16:05:47 | 1,30 Tsd. | 51,26 |
20.11.24 16:05:47 | 100 | 51,35 |
20.11.24 16:05:26 | 100 | 51,52 |
20.11.24 16:04:27 | 100 | 51,80 |
20.11.24 16:04:12 | 100 | 51,99 |
20.11.24 16:04:12 | 100 | 51,98 |
20.11.24 16:04:01 | 100 | 51,93 |
20.11.24 16:03:49 | 100 | 51,99 |
20.11.24 16:03:30 | 100 | 51,89 |
20.11.24 16:03:21 | 100 | 51,91 |
20.11.24 16:02:36 | 100 | 51,91 |
20.11.24 16:02:34 | 100 | 51,84 |