Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:20 | 150 | 25,7800 |
20:41:14 | 200 | 25,7799 |
20:41:14 | 100 | 25,7650 |
20:41:12 | 851 | 25,7600 |
20:41:11 | 450 | 25,7590 |
20:41:11 | 100 | 25,7550 |
20:41:09 | 100 | 25,7500 |
20:41:06 | 100 | 25,7400 |
20:41:00 | 100 | 25,7250 |
20:40:59 | 400 | 25,7200 |
20:40:59 | 200 | 25,7200 |
20:40:59 | 100 | 25,7100 |
20:40:58 | 100 | 25,7000 |
20:40:53 | 100 | 25,7091 |
20:40:52 | 500 | 25,7099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:50 | 100 | 25,7000 |
20:40:48 | 800 | 25,7000 |
20:40:48 | 200 | 25,7000 |
20:40:45 | 250 | 25,6997 |
20:40:42 | 100 | 25,7000 |
20:40:36 | 100 | 25,7000 |
20:40:34 | 100 | 25,7100 |
20:40:34 | 100 | 25,7100 |
20:40:33 | 150 | 25,7100 |
20:40:33 | 150 | 25,7200 |
20:40:33 | 100 | 25,6900 |
20:40:33 | 121 | 25,7000 |
20:40:33 | 100 | 25,7000 |
20:40:33 | 100 | 25,7000 |
20:40:33 | 200 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:33 | 100 | 25,7000 |
20:40:33 | 100 | 25,7000 |
20:40:26 | 100 | 25,6900 |
20:40:25 | 250 | 25,6892 |
20:40:24 | 100 | 25,6900 |
20:40:24 | 100 | 25,6900 |
20:40:24 | 100 | 25,6850 |
20:40:24 | 100 | 25,6900 |
20:40:24 | 301 | 25,6900 |
20:40:24 | 301 | 25,6900 |
20:40:24 | 100 | 25,6900 |
20:40:24 | 100 | 25,6900 |
20:40:19 | 200 | 25,6850 |
20:40:16 | 100 | 25,6850 |
20:40:12 | 100 | 25,6850 |