CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:52:11 | 0 | 5,400 |
01.11.24 16:48:13 | 0 | 5,350 |
01.11.24 15:59:04 | 0 | 5,350 |
01.11.24 14:41:04 | 0 | 5,350 |
01.11.24 13:30:04 | 0 | 5,350 |
01.11.24 12:24:03 | 0 | 5,250 |
01.11.24 11:33:03 | 0 | 5,250 |
01.11.24 10:25:04 | 0 | 5,250 |
01.11.24 09:20:37 | 0 | 5,250 |
01.11.24 08:08:10 | 0 | 5,350 |
31.10.24 19:50:04 | 0 | 5,400 |
31.10.24 18:50:03 | 0 | 5,400 |
31.10.24 17:52:13 | 0 | 5,400 |
31.10.24 16:48:13 | 0 | 5,350 |
31.10.24 15:59:02 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:03 | 0 | 5,350 |
31.10.24 13:30:04 | 0 | 5,350 |
31.10.24 12:24:03 | 0 | 5,350 |
31.10.24 11:33:03 | 0 | 5,350 |
31.10.24 10:25:04 | 0 | 5,350 |
31.10.24 09:20:36 | 0 | 5,350 |
31.10.24 08:09:47 | 0 | 5,500 |
30.10.24 19:50:04 | 0 | 5,500 |
30.10.24 18:50:04 | 0 | 5,500 |
30.10.24 17:52:12 | 0 | 5,500 |
30.10.24 16:48:13 | 0 | 5,600 |
30.10.24 15:59:04 | 0 | 5,600 |
30.10.24 14:41:04 | 0 | 5,600 |
30.10.24 13:30:04 | 0 | 5,650 |
30.10.24 12:24:04 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:33:04 | 0 | 5,650 |
30.10.24 10:25:04 | 0 | 5,650 |
30.10.24 09:20:36 | 0 | 5,650 |
30.10.24 08:14:29 | 0 | 5,750 |
29.10.24 19:50:04 | 0 | 5,750 |
29.10.24 18:50:03 | 0 | 5,700 |
29.10.24 17:52:13 | 0 | 5,700 |
29.10.24 16:48:14 | 0 | 5,700 |
29.10.24 15:59:03 | 0 | 5,700 |
29.10.24 14:41:03 | 0 | 5,700 |
29.10.24 13:30:03 | 0 | 5,700 |
29.10.24 12:24:04 | 0 | 5,700 |
29.10.24 11:33:04 | 0 | 5,700 |
29.10.24 10:25:04 | 0 | 5,750 |
29.10.24 09:20:36 | 0 | 5,750 |