Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:18 | 100 | 109,41 |
10.10.24 17:38:10 | 100 | 109,39 |
10.10.24 17:38:10 | 100 | 109,39 |
10.10.24 17:38:07 | 100 | 109,39 |
10.10.24 17:38:07 | 100 | 109,39 |
10.10.24 17:38:07 | 100 | 109,40 |
10.10.24 17:37:53 | 100 | 109,40 |
10.10.24 17:37:44 | 100 | 109,43 |
10.10.24 17:37:44 | 100 | 109,42 |
10.10.24 17:37:33 | 100 | 109,42 |
10.10.24 17:37:33 | 100 | 109,42 |
10.10.24 17:37:27 | 100 | 109,39 |
10.10.24 17:37:27 | 100 | 109,39 |
10.10.24 17:37:25 | 300 | 109,40 |
10.10.24 17:37:25 | 100 | 109,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:25 | 100 | 109,39 |
10.10.24 17:37:24 | 100 | 109,36 |
10.10.24 17:37:19 | 100 | 109,34 |
10.10.24 17:37:17 | 100 | 109,32 |
10.10.24 17:37:12 | 100 | 109,31 |
10.10.24 17:37:06 | 100 | 109,30 |
10.10.24 17:37:06 | 200 | 109,30 |
10.10.24 17:36:42 | 100 | 109,31 |
10.10.24 17:36:40 | 100 | 109,33 |
10.10.24 17:36:40 | 100 | 109,35 |
10.10.24 17:36:40 | 300 | 109,35 |
10.10.24 17:36:39 | 100 | 109,34 |
10.10.24 17:36:37 | 130 | 109,33 |
10.10.24 17:36:37 | 100 | 109,33 |
10.10.24 17:36:35 | 100 | 109,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:35 | 100 | 109,33 |
10.10.24 17:36:03 | 100 | 109,30 |
10.10.24 17:36:03 | 100 | 109,31 |
10.10.24 17:35:51 | 100 | 109,33 |
10.10.24 17:35:47 | 100 | 109,32 |
10.10.24 17:35:45 | 100 | 109,31 |
10.10.24 17:35:44 | 100 | 109,31 |
10.10.24 17:35:42 | 100 | 109,30 |
10.10.24 17:35:26 | 100 | 109,23 |
10.10.24 17:35:23 | 100 | 109,21 |
10.10.24 17:35:16 | 100 | 109,19 |
10.10.24 17:35:15 | 100 | 109,20 |
10.10.24 17:35:14 | 100 | 109,20 |
10.10.24 17:35:14 | 200 | 109,21 |
10.10.24 17:35:14 | 100 | 109,21 |