Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | 100 | 83,83 |
16:03:49 | 100 | 83,84 |
16:03:46 | 100 | 83,84 |
16:03:42 | 100 | 83,81 |
16:03:42 | 100 | 83,81 |
16:03:42 | 100 | 83,82 |
16:03:42 | 100 | 83,82 |
16:03:41 | 100 | 83,83 |
16:03:36 | 100 | 83,83 |
16:03:23 | 100 | 83,86 |
16:03:16 | 100 | 83,85 |
16:03:06 | 100 | 83,89 |
16:03:06 | 100 | 83,89 |
16:02:58 | 100 | 83,84 |
16:02:58 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 100 | 83,82 |
16:02:38 | 100 | 83,92 |
16:02:38 | 100 | 83,92 |
16:02:24 | 100 | 83,91 |
16:02:22 | 100 | 83,90 |
16:02:14 | 100 | 83,90 |
16:02:14 | 100 | 83,90 |
16:02:11 | 100 | 83,93 |
16:02:11 | 100 | 83,92 |
16:02:11 | 100 | 83,92 |
16:02:11 | 100 | 83,92 |
16:02:11 | 100 | 83,93 |
16:02:11 | 100 | 83,93 |
16:02:09 | 200 | 83,92 |
16:01:39 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 100 | 83,85 |
16:01:23 | 200 | 83,85 |
16:00:58 | 100 | 83,86 |
16:00:50 | 100 | 83,88 |
16:00:32 | 100 | 83,79 |
16:00:31 | 100 | 83,81 |
16:00:22 | 100 | 83,81 |
16:00:19 | 100 | 83,80 |
16:00:19 | 100 | 83,79 |
16:00:19 | 100 | 83,79 |
16:00:06 | 100 | 83,79 |
15:59:59 | 100 | 83,80 |
15:59:47 | 100 | 83,83 |
15:59:47 | 100 | 83,83 |
15:59:45 | 100 | 83,84 |