Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:11:22 | 100 | 138,96 |
06.03.25 20:11:13 | 100 | 138,98 |
06.03.25 20:11:13 | 200 | 139,00 |
06.03.25 20:11:13 | 200 | 139,00 |
06.03.25 20:11:13 | 200 | 139,00 |
06.03.25 20:11:10 | 100 | 139,03 |
06.03.25 20:11:10 | 100 | 139,04 |
06.03.25 20:11:06 | 100 | 139,07 |
06.03.25 20:11:04 | 100 | 139,03 |
06.03.25 20:11:04 | 100 | 139,02 |
06.03.25 20:11:04 | 200 | 139,03 |
06.03.25 20:11:02 | 100 | 139,07 |
06.03.25 20:11:02 | 100 | 139,06 |
06.03.25 20:11:00 | 119 | 139,05 |
06.03.25 20:10:35 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:10:35 | 100 | 138,94 |
06.03.25 20:10:35 | 100 | 138,94 |
06.03.25 20:10:28 | 200 | 138,92 |
06.03.25 20:10:14 | 100 | 138,82 |
06.03.25 20:10:06 | 100 | 138,69 |
06.03.25 20:10:06 | 100 | 138,68 |
06.03.25 20:09:48 | 100 | 138,66 |
06.03.25 20:09:46 | 100 | 138,68 |
06.03.25 20:09:43 | 100 | 138,68 |
06.03.25 20:09:00 | 100 | 138,70 |
06.03.25 20:09:00 | 100 | 138,70 |
06.03.25 20:08:58 | 756 | 138,74 |
06.03.25 20:08:58 | 244 | 138,74 |
06.03.25 20:08:51 | 100 | 138,77 |
06.03.25 20:08:51 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:08:26 | 100 | 138,77 |
06.03.25 20:08:26 | 200 | 138,79 |
06.03.25 20:08:26 | 163 | 138,79 |
06.03.25 20:08:26 | 100 | 138,80 |
06.03.25 20:07:56 | 100 | 138,82 |
06.03.25 20:07:56 | 100 | 138,82 |
06.03.25 20:07:26 | 100 | 138,85 |
06.03.25 20:07:11 | 194 | 138,74 |
06.03.25 20:06:45 | 100 | 138,75 |
06.03.25 20:06:36 | 100 | 138,68 |
06.03.25 20:06:36 | 100 | 138,66 |
06.03.25 20:06:18 | 100 | 138,60 |
06.03.25 20:06:15 | 100 | 138,60 |
06.03.25 20:06:14 | 100 | 138,63 |
06.03.25 20:06:12 | 100 | 138,67 |