CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:34 | 0 | 30,925 |
04.07.24 08:00:54 | 0 | 31,010 |
03.07.24 08:20:34 | 0 | 31,325 |
02.07.24 08:00:52 | 0 | 31,195 |
01.07.24 08:01:21 | 0 | 30,945 |
28.06.24 08:07:47 | 0 | 30,785 |
27.06.24 08:00:54 | 0 | 30,740 |
26.06.24 08:00:42 | 0 | 30,495 |
25.06.24 08:01:04 | 0 | 30,860 |
24.06.24 08:00:45 | 0 | 31,115 |
21.06.24 08:00:56 | 0 | 31,000 |
20.06.24 08:00:37 | 0 | 30,660 |
19.06.24 09:27:18 | 0 | 30,660 |
18.06.24 08:12:12 | 0 | 30,365 |
17.06.24 08:01:13 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:20 | 0 | 30,190 |
13.06.24 08:00:48 | 0 | 30,205 |
12.06.24 08:00:34 | 0 | 30,350 |
11.06.24 08:00:38 | 0 | 30,460 |
10.06.24 08:00:34 | 0 | 30,375 |
07.06.24 08:00:48 | 0 | 30,160 |
Keine Daten verfügbar