Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:55 | 100 | 57,41 |
05.06.25 21:43:11 | 100 | 57,41 |
05.06.25 21:43:11 | 100 | 57,41 |
05.06.25 21:43:01 | 100 | 57,45 |
05.06.25 21:43:01 | 100 | 57,45 |
05.06.25 21:42:53 | 100 | 57,43 |
05.06.25 21:42:44 | 100 | 57,42 |
05.06.25 21:42:44 | 100 | 57,41 |
05.06.25 21:42:44 | 100 | 57,40 |
05.06.25 21:42:44 | 100 | 57,40 |
05.06.25 21:42:44 | 100 | 57,40 |
05.06.25 21:42:22 | 100 | 57,43 |
05.06.25 21:42:22 | 100 | 57,43 |
05.06.25 21:42:22 | 100 | 57,43 |
05.06.25 21:42:22 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:06 | 100 | 57,48 |
05.06.25 21:42:06 | 100 | 57,48 |
05.06.25 21:42:00 | 100 | 57,49 |
05.06.25 21:42:00 | 100 | 57,49 |
05.06.25 21:40:31 | 100 | 57,49 |
05.06.25 21:40:14 | 109 | 57,50 |
05.06.25 21:40:14 | 100 | 57,50 |
05.06.25 21:37:17 | 100 | 57,53 |
05.06.25 21:36:03 | 100 | 57,48 |
05.06.25 21:35:48 | 100 | 57,42 |
05.06.25 21:33:58 | 100 | 57,37 |
05.06.25 21:33:45 | 100 | 57,38 |
05.06.25 21:33:38 | 100 | 57,37 |
05.06.25 21:33:24 | 123 | 57,33 |
05.06.25 21:33:24 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:17 | 100 | 57,33 |
05.06.25 21:32:15 | 100 | 57,29 |
05.06.25 21:32:12 | 100 | 57,31 |
05.06.25 21:31:12 | 100 | 57,32 |
05.06.25 21:31:12 | 100 | 57,32 |
05.06.25 21:30:57 | 100 | 57,30 |
05.06.25 21:29:21 | 100 | 57,18 |
05.06.25 21:29:17 | 100 | 57,17 |
05.06.25 21:29:07 | 200 | 57,16 |
05.06.25 21:28:38 | 100 | 57,15 |
05.06.25 21:28:13 | 100 | 57,21 |
05.06.25 21:27:31 | 100 | 57,22 |
05.06.25 21:27:27 | 100 | 57,23 |
05.06.25 21:26:30 | 100 | 57,19 |
05.06.25 21:24:19 | 100 | 57,01 |