Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:28 | 100 | 60,95 |
09.06.25 21:45:28 | 100 | 60,95 |
09.06.25 21:45:28 | 100 | 60,95 |
09.06.25 21:45:01 | 194 | 60,95 |
09.06.25 21:45:01 | 200 | 60,96 |
09.06.25 21:45:00 | 100 | 60,95 |
09.06.25 21:44:54 | 100 | 60,95 |
09.06.25 21:44:22 | 100 | 60,95 |
09.06.25 21:44:18 | 100 | 60,96 |
09.06.25 21:44:12 | 100 | 60,96 |
09.06.25 21:44:12 | 100 | 60,96 |
09.06.25 21:44:11 | 100 | 60,97 |
09.06.25 21:44:11 | 100 | 60,97 |
09.06.25 21:44:11 | 100 | 60,97 |
09.06.25 21:44:10 | 100 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:47 | 100 | 60,97 |
09.06.25 21:43:37 | 155 | 60,98 |
09.06.25 21:43:08 | 100 | 60,98 |
09.06.25 21:43:08 | 100 | 60,98 |
09.06.25 21:43:01 | 100 | 60,99 |
09.06.25 21:43:01 | 100 | 60,99 |
09.06.25 21:43:01 | 100 | 60,98 |
09.06.25 21:43:01 | 100 | 60,98 |
09.06.25 21:43:01 | 100 | 60,99 |
09.06.25 21:43:01 | 100 | 60,99 |
09.06.25 21:43:01 | 100 | 60,99 |
09.06.25 21:42:54 | 100 | 60,98 |
09.06.25 21:42:54 | 100 | 61,00 |
09.06.25 21:42:54 | 100 | 61,00 |
09.06.25 21:42:52 | 100 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:41 | 100 | 61,02 |
09.06.25 21:42:41 | 100 | 61,03 |
09.06.25 21:42:07 | 100 | 61,02 |
09.06.25 21:42:05 | 100 | 61,02 |
09.06.25 21:42:05 | 100 | 61,02 |
09.06.25 21:42:05 | 100 | 61,01 |
09.06.25 21:42:05 | 100 | 61,01 |
09.06.25 21:41:57 | 100 | 61,02 |
09.06.25 21:41:38 | 100 | 61,00 |
09.06.25 21:41:28 | 100 | 60,98 |
09.06.25 21:41:28 | 100 | 60,98 |
09.06.25 21:41:28 | 100 | 60,98 |
09.06.25 21:41:28 | 100 | 60,98 |
09.06.25 21:40:58 | 100 | 60,97 |
09.06.25 21:40:58 | 100 | 60,97 |