Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:50 | 100 | 57,73 |
05.06.25 20:56:50 | 100 | 57,73 |
05.06.25 20:53:54 | 100 | 57,68 |
05.06.25 20:53:16 | 100 | 57,70 |
05.06.25 20:53:16 | 100 | 57,70 |
05.06.25 20:51:56 | 100 | 57,73 |
05.06.25 20:50:01 | 100 | 57,73 |
05.06.25 20:49:29 | 100 | 57,70 |
05.06.25 20:49:01 | 100 | 57,72 |
05.06.25 20:47:28 | 100 | 57,73 |
05.06.25 20:46:55 | 100 | 57,75 |
05.06.25 20:46:31 | 100 | 57,74 |
05.06.25 20:45:54 | 100 | 57,73 |
05.06.25 20:45:08 | 100 | 57,74 |
05.06.25 20:44:57 | 116 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:57 | 200 | 57,71 |
05.06.25 20:44:57 | 100 | 57,69 |
05.06.25 20:44:01 | 100 | 57,73 |
05.06.25 20:43:37 | 100 | 57,74 |
05.06.25 20:43:21 | 100 | 57,74 |
05.06.25 20:42:15 | 100 | 57,73 |
05.06.25 20:42:01 | 122 | 57,74 |
05.06.25 20:41:59 | 100 | 57,74 |
05.06.25 20:38:08 | 100 | 57,71 |
05.06.25 20:37:36 | 100 | 57,73 |
05.06.25 20:37:31 | 100 | 57,70 |
05.06.25 20:37:26 | 100 | 57,68 |
05.06.25 20:37:25 | 151 | 57,73 |
05.06.25 20:34:15 | 100 | 57,72 |
05.06.25 20:32:51 | 100 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:21 | 100 | 57,72 |
05.06.25 20:29:18 | 100 | 57,72 |
05.06.25 20:28:04 | 100 | 57,72 |
05.06.25 20:25:44 | 150 | 57,78 |
05.06.25 20:24:11 | 100 | 57,76 |
05.06.25 20:24:11 | 137 | 57,76 |
05.06.25 20:23:39 | 100 | 57,72 |
05.06.25 20:22:32 | 100 | 57,70 |
05.06.25 20:22:25 | 100 | 57,72 |
05.06.25 20:19:15 | 100 | 57,67 |
05.06.25 20:19:15 | 100 | 57,67 |
05.06.25 20:19:15 | 100 | 57,67 |
05.06.25 20:17:19 | 100 | 57,61 |
05.06.25 20:16:25 | 100 | 57,71 |
05.06.25 20:15:58 | 100 | 57,72 |