Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:15 | 100 | 57,79 |
05.06.25 19:10:57 | 378 | 57,78 |
05.06.25 19:07:31 | 100 | 57,71 |
05.06.25 19:07:15 | 100 | 57,68 |
05.06.25 19:07:08 | 100 | 57,68 |
05.06.25 19:06:20 | 100 | 57,62 |
05.06.25 19:01:06 | 100 | 57,56 |
05.06.25 19:01:06 | 100 | 57,57 |
05.06.25 19:00:50 | 100 | 57,57 |
05.06.25 19:00:37 | 200 | 57,53 |
05.06.25 19:00:10 | 100 | 57,53 |
05.06.25 18:59:41 | 100 | 57,59 |
05.06.25 18:57:50 | 100 | 57,60 |
05.06.25 18:57:50 | 100 | 57,60 |
05.06.25 18:57:46 | 100 | 57,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:18 | 100 | 57,61 |
05.06.25 18:56:04 | 100 | 57,59 |
05.06.25 18:54:46 | 125 | 57,57 |
05.06.25 18:53:30 | 100 | 57,52 |
05.06.25 18:52:41 | 100 | 57,50 |
05.06.25 18:52:36 | 100 | 57,52 |
05.06.25 18:51:10 | 100 | 57,60 |
05.06.25 18:50:13 | 100 | 57,55 |
05.06.25 18:49:29 | 100 | 57,57 |
05.06.25 18:49:04 | 100 | 57,56 |
05.06.25 18:48:13 | 100 | 57,57 |
05.06.25 18:47:54 | 100 | 57,61 |
05.06.25 18:47:40 | 100 | 57,59 |
05.06.25 18:46:18 | 100 | 57,67 |
05.06.25 18:46:11 | 100 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:00 | 100 | 57,80 |
05.06.25 18:42:46 | 100 | 57,90 |
05.06.25 18:42:35 | 100 | 57,89 |
05.06.25 18:42:00 | 268 | 57,92 |
05.06.25 18:42:00 | 164 | 57,92 |
05.06.25 18:42:00 | 123 | 57,91 |
05.06.25 18:41:24 | 100 | 57,91 |
05.06.25 18:38:07 | 100 | 58,02 |
05.06.25 18:27:52 | 100 | 58,05 |
05.06.25 18:27:21 | 100 | 58,03 |
05.06.25 18:27:21 | 100 | 58,03 |
05.06.25 18:25:58 | 100 | 58,04 |
05.06.25 18:25:58 | 100 | 58,04 |
05.06.25 18:25:58 | 100 | 58,04 |
05.06.25 18:25:58 | 100 | 58,04 |