Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:33 | 100 | 65,4700 |
23.12.24 21:59:33 | 100 | 65,4700 |
23.12.24 21:59:33 | 105 | 65,4700 |
23.12.24 21:59:33 | 100 | 65,4700 |
23.12.24 21:59:33 | 100 | 65,4800 |
23.12.24 21:59:33 | 100 | 65,4800 |
23.12.24 21:59:33 | 100 | 65,4800 |
23.12.24 21:59:33 | 294 | 65,4800 |
23.12.24 21:59:33 | 100 | 65,4800 |
23.12.24 21:59:33 | 100 | 65,4850 |
23.12.24 21:59:33 | 100 | 65,4900 |
23.12.24 21:59:32 | 200 | 65,4850 |
23.12.24 21:59:32 | 100 | 65,4850 |
23.12.24 21:59:30 | 100 | 65,4900 |
23.12.24 21:59:30 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:30 | 426 | 65,5000 |
23.12.24 21:59:30 | 129 | 65,4900 |
23.12.24 21:59:30 | 100 | 65,4900 |
23.12.24 21:59:30 | 100 | 65,4950 |
23.12.24 21:59:30 | 100 | 65,4950 |
23.12.24 21:59:30 | 100 | 65,4900 |
23.12.24 21:59:30 | 100 | 65,4900 |
23.12.24 21:59:30 | 118 | 65,4900 |
23.12.24 21:59:30 | 100 | 65,4900 |
23.12.24 21:59:29 | 100 | 65,4900 |
23.12.24 21:59:29 | 100 | 65,4900 |
23.12.24 21:59:29 | 100 | 65,4900 |
23.12.24 21:59:29 | 100 | 65,4900 |
23.12.24 21:59:29 | 315 | 65,4900 |
23.12.24 21:59:29 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:29 | 100 | 65,4900 |
23.12.24 21:59:29 | 299 | 65,4900 |
23.12.24 21:59:29 | 400 | 65,4700 |
23.12.24 21:59:28 | 100 | 65,4800 |
23.12.24 21:59:28 | 100 | 65,4800 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4925 |
23.12.24 21:59:28 | 200 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4950 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,4900 |
23.12.24 21:59:28 | 100 | 65,5000 |