Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:03 | 100 | 61,5000 |
19:43:03 | 200 | 61,5000 |
19:43:00 | 100 | 61,5100 |
19:42:58 | 100 | 61,5100 |
19:42:58 | 100 | 61,5100 |
19:42:48 | 100 | 61,5000 |
19:42:48 | 151 | 61,5000 |
19:42:48 | 100 | 61,5000 |
19:42:48 | 215 | 61,5000 |
19:42:38 | 100 | 61,5100 |
19:42:37 | 143 | 61,5100 |
19:42:37 | 100 | 61,5200 |
19:42:36 | 100 | 61,5100 |
19:42:36 | 100 | 61,5100 |
19:42:36 | 100 | 61,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:21 | 100 | 61,5100 |
19:42:21 | 100 | 61,5100 |
19:42:18 | 100 | 61,5200 |
19:42:16 | 200 | 61,5100 |
19:42:04 | 200 | 61,5100 |
19:42:00 | 100 | 61,5200 |
19:42:00 | 100 | 61,5200 |
19:42:00 | 100 | 61,5200 |
19:42:00 | 100 | 61,5100 |
19:41:36 | 200 | 61,5050 |
19:41:36 | 100 | 61,5000 |
19:41:36 | 100 | 61,5000 |
19:41:36 | 297 | 61,5000 |
19:41:18 | 100 | 61,5200 |
19:41:18 | 100 | 61,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 235 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,5000 |
19:41:18 | 100 | 61,4950 |
19:41:18 | 100 | 61,4900 |
19:41:18 | 203 | 61,4900 |
19:41:11 | 100 | 61,4875 |
19:41:02 | 100 | 61,4900 |
19:41:02 | 100 | 61,4900 |
19:41:01 | 100 | 61,4900 |