Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 101 | 60,8100 |
21:55:51 | 100 | 60,8100 |
21:55:51 | 100 | 60,8100 |
21:55:51 | 419 | 60,8100 |
21:55:51 | 392 | 60,8100 |
21:55:50 | 100 | 60,8050 |
21:55:49 | 100 | 60,8050 |
21:55:49 | 100 | 60,8050 |
21:55:37 | 100 | 60,8100 |
21:55:37 | 100 | 60,8100 |
21:55:37 | 100 | 60,8100 |
21:55:37 | 100 | 60,8050 |
21:55:36 | 200 | 60,8050 |
21:55:36 | 100 | 60,8000 |
21:55:36 | 115 | 60,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 650 | 60,8000 |
21:55:33 | 100 | 60,7950 |
21:55:30 | 176 | 60,7950 |
21:55:30 | 119 | 60,7900 |
21:55:30 | 200 | 60,7950 |
21:55:28 | 645 | 60,7982 |
21:55:27 | 100 | 60,7900 |
21:55:25 | 100 | 60,8000 |
21:55:22 | 500 | 60,8000 |
21:55:21 | 100 | 60,8000 |
21:55:21 | 122 | 60,8000 |
21:55:20 | 126 | 60,8100 |
21:55:20 | 161 | 60,8200 |
21:55:19 | 400 | 60,8200 |
21:55:19 | 189 | 60,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 60,8200 |
21:55:18 | 400 | 60,8200 |
21:55:18 | 100 | 60,8200 |
21:55:18 | 400 | 60,8200 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8200 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 100 | 60,8100 |
21:55:17 | 200 | 60,8200 |
21:55:17 | 100 | 60,8200 |