Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:39 | 100 | 61,6100 |
19:42:39 | 100 | 61,6100 |
19:42:39 | 200 | 61,6100 |
19:42:39 | 149 | 61,6100 |
19:42:39 | 700 | 61,6100 |
19:42:39 | 100 | 61,6100 |
19:42:39 | 185 | 61,6100 |
19:42:39 | 120 | 61,6100 |
19:42:39 | 100 | 61,6100 |
19:42:38 | 100 | 61,6100 |
19:42:38 | 100 | 61,6200 |
19:42:38 | 100 | 61,6200 |
19:42:38 | 188 | 61,6200 |
19:42:38 | 104 | 61,6200 |
19:42:38 | 100 | 61,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:34 | 100 | 61,6200 |
19:42:32 | 151 | 61,6300 |
19:42:29 | 100 | 61,6300 |
19:42:27 | 100 | 61,6400 |
19:42:22 | 100 | 61,6300 |
19:42:14 | 183 | 61,6300 |
19:42:14 | 100 | 61,6300 |
19:41:59 | 100 | 61,6400 |
19:41:59 | 100 | 61,6400 |
19:41:59 | 100 | 61,6400 |
19:41:53 | 100 | 61,6400 |
19:41:53 | 100 | 61,6400 |
19:41:53 | 100 | 61,6400 |
19:41:53 | 100 | 61,6400 |
19:41:53 | 100 | 61,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | 166 | 61,6400 |
19:41:53 | 160 | 61,6400 |
19:41:53 | 165 | 61,6400 |
19:41:28 | 100 | 61,6200 |
19:41:13 | 100 | 61,6200 |
19:41:12 | 100 | 61,6200 |
19:41:11 | 100 | 61,6300 |
19:41:11 | 100 | 61,6300 |
19:41:00 | 100 | 61,6350 |
19:41:00 | 100 | 61,6350 |
19:40:55 | 100 | 61,6300 |
19:40:50 | 100 | 61,6200 |
19:40:32 | 100 | 61,6200 |
19:40:17 | 100 | 61,6300 |
19:40:17 | 101 | 61,6300 |