Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:28 | 169 | 65,5500 |
23.12.24 21:56:26 | 100 | 65,5450 |
23.12.24 21:56:26 | 100 | 65,5450 |
23.12.24 21:56:23 | 179 | 65,5450 |
23.12.24 21:56:23 | 100 | 65,5450 |
23.12.24 21:56:22 | 100 | 65,5450 |
23.12.24 21:56:20 | 100 | 65,5400 |
23.12.24 21:56:19 | 100 | 65,5400 |
23.12.24 21:56:18 | 100 | 65,5400 |
23.12.24 21:56:18 | 300 | 65,5300 |
23.12.24 21:56:18 | 110 | 65,5400 |
23.12.24 21:56:18 | 691 | 65,5400 |
23.12.24 21:56:18 | 100 | 65,5400 |
23.12.24 21:56:13 | 100 | 65,5500 |
23.12.24 21:56:12 | 100 | 65,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:12 | 100 | 65,5600 |
23.12.24 21:56:06 | 100 | 65,5500 |
23.12.24 21:56:06 | 100 | 65,5500 |
23.12.24 21:56:03 | 140 | 65,5500 |
23.12.24 21:56:03 | 100 | 65,5500 |
23.12.24 21:56:01 | 100 | 65,5600 |
23.12.24 21:56:01 | 176 | 65,5600 |
23.12.24 21:56:01 | 100 | 65,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:01 | 100 | 65,5600 |
23.12.24 21:56:01 | 100 | 65,5600 |
23.12.24 21:56:01 | 100 | 65,5600 |
23.12.24 21:56:01 | 100 | 65,5600 |
23.12.24 21:55:59 | 200 | 65,5600 |
23.12.24 21:55:59 | 100 | 65,5500 |
23.12.24 21:55:58 | 100 | 65,5500 |
23.12.24 21:55:58 | 100 | 65,5500 |
23.12.24 21:55:56 | 100 | 65,5450 |
23.12.24 21:55:54 | 100 | 65,5500 |
23.12.24 21:55:54 | 100 | 65,5500 |
23.12.24 21:55:54 | 100 | 65,5500 |
23.12.24 21:55:54 | 100 | 65,5500 |
23.12.24 21:55:54 | 100 | 65,5500 |
23.12.24 21:55:54 | 400 | 65,5500 |