Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:19 | 100 | 20,88 |
14.11.24 18:33:14 | 100 | 20,85 |
14.11.24 18:33:13 | 100 | 20,85 |
14.11.24 18:33:09 | 210 | 20,84 |
14.11.24 18:33:08 | 100 | 20,83 |
14.11.24 18:33:07 | 100 | 20,81 |
14.11.24 18:33:06 | 100 | 20,81 |
14.11.24 18:33:01 | 100 | 20,79 |
14.11.24 18:32:51 | 100 | 20,81 |
14.11.24 18:32:45 | 100 | 20,80 |
14.11.24 18:32:45 | 100 | 20,80 |
14.11.24 18:32:44 | 100 | 20,80 |
14.11.24 18:32:44 | 100 | 20,80 |
14.11.24 18:32:42 | 100 | 20,80 |
14.11.24 18:32:31 | 260 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:32:30 | 100 | 20,83 |
14.11.24 18:32:26 | 100 | 20,82 |
14.11.24 18:32:12 | 200 | 20,81 |
14.11.24 18:32:12 | 100 | 20,80 |
14.11.24 18:32:06 | 100 | 20,81 |
14.11.24 18:32:04 | 100 | 20,83 |
14.11.24 18:32:03 | 100 | 20,84 |
14.11.24 18:31:45 | 100 | 20,82 |
14.11.24 18:31:44 | 100 | 20,82 |
14.11.24 18:31:44 | 100 | 20,81 |
14.11.24 18:31:44 | 100 | 20,83 |
14.11.24 18:31:39 | 100 | 20,83 |
14.11.24 18:31:39 | 200 | 20,83 |
14.11.24 18:31:37 | 100 | 20,83 |
14.11.24 18:31:33 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:31:31 | 100 | 20,82 |
14.11.24 18:31:31 | 864 | 20,82 |
14.11.24 18:31:23 | 100 | 20,82 |
14.11.24 18:31:16 | 100 | 20,82 |
14.11.24 18:31:11 | 100 | 20,84 |
14.11.24 18:31:11 | 100 | 20,84 |
14.11.24 18:31:03 | 100 | 20,85 |
14.11.24 18:31:03 | 100 | 20,84 |
14.11.24 18:31:01 | 100 | 20,84 |
14.11.24 18:31:01 | 100 | 20,84 |
14.11.24 18:31:01 | 138 | 20,84 |
14.11.24 18:31:01 | 100 | 20,85 |
14.11.24 18:30:57 | 100 | 20,86 |
14.11.24 18:30:57 | 100 | 20,87 |
14.11.24 18:30:35 | 200 | 20,87 |