Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:00:55 | 100 | 19,42 |
07.11.24 19:00:55 | 100 | 19,42 |
07.11.24 19:00:55 | 100 | 19,42 |
07.11.24 19:00:55 | 200 | 19,42 |
07.11.24 19:00:55 | 111 | 19,43 |
07.11.24 19:00:34 | 100 | 19,41 |
07.11.24 19:00:34 | 100 | 19,41 |
07.11.24 19:00:33 | 100 | 19,40 |
07.11.24 19:00:30 | 100 | 19,40 |
07.11.24 19:00:25 | 100 | 19,39 |
07.11.24 19:00:20 | 100 | 19,37 |
07.11.24 19:00:08 | 100 | 19,37 |
07.11.24 19:00:02 | 100 | 19,39 |
07.11.24 18:59:59 | 100 | 19,41 |
07.11.24 18:59:45 | 100 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:59:45 | 100 | 19,40 |
07.11.24 18:59:45 | 100 | 19,40 |
07.11.24 18:59:45 | 100 | 19,40 |
07.11.24 18:59:41 | 100 | 19,41 |
07.11.24 18:59:41 | 100 | 19,41 |
07.11.24 18:59:21 | 100 | 19,44 |
07.11.24 18:59:12 | 100 | 19,43 |
07.11.24 18:59:12 | 100 | 19,43 |
07.11.24 18:59:12 | 100 | 19,43 |
07.11.24 18:59:11 | 200 | 19,43 |
07.11.24 18:58:53 | 100 | 19,41 |
07.11.24 18:58:42 | 100 | 19,41 |
07.11.24 18:58:42 | 100 | 19,41 |
07.11.24 18:58:37 | 100 | 19,41 |
07.11.24 18:58:37 | 100 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,42 |
07.11.24 18:58:36 | 100 | 19,43 |
07.11.24 18:58:35 | 100 | 19,44 |
07.11.24 18:58:35 | 100 | 19,44 |
07.11.24 18:58:28 | 100 | 19,46 |
07.11.24 18:58:18 | 100 | 19,45 |
07.11.24 18:58:16 | 100 | 19,45 |
07.11.24 18:58:04 | 100 | 19,45 |
07.11.24 18:58:04 | 200 | 19,45 |