MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 120 | 16,4800 |
10.06.25 21:59:00 | 1,00 Tsd. | 16,4800 |
10.06.25 21:59:00 | 1,00 Tsd. | 16,4800 |
10.06.25 21:59:00 | 200 | 16,4800 |
10.06.25 21:58:59 | 123 | 16,4773 |
10.06.25 21:58:59 | 200 | 16,4700 |
10.06.25 21:58:59 | 100 | 16,4750 |
10.06.25 21:58:58 | 100 | 16,4700 |
10.06.25 21:58:58 | 870 | 16,4750 |
10.06.25 21:58:56 | 100 | 16,4700 |
10.06.25 21:58:56 | 250 | 16,4700 |
10.06.25 21:58:56 | 100 | 16,4700 |
10.06.25 21:58:56 | 422 | 16,4700 |
10.06.25 21:58:56 | 1,12 Tsd. | 16,4750 |
10.06.25 21:58:56 | 1,00 Tsd. | 16,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 400 | 16,4750 |
10.06.25 21:58:56 | 2,00 Tsd. | 16,4750 |
10.06.25 21:58:55 | 1,10 Tsd. | 16,4750 |
10.06.25 21:58:55 | 100 | 16,4700 |
10.06.25 21:58:55 | 200 | 16,4700 |
10.06.25 21:58:54 | 500 | 16,4701 |
10.06.25 21:58:54 | 1,10 Tsd. | 16,4750 |
10.06.25 21:58:54 | 800 | 16,4750 |
10.06.25 21:58:53 | 122 | 16,4750 |
10.06.25 21:58:52 | 100 | 16,4700 |
10.06.25 21:58:51 | 100 | 16,4700 |
10.06.25 21:58:51 | 500 | 16,4722 |
10.06.25 21:58:50 | 1,00 Tsd. | 16,4750 |
10.06.25 21:58:50 | 200 | 16,4750 |
10.06.25 21:58:50 | 1,80 Tsd. | 16,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 16,4700 |
10.06.25 21:58:50 | 1,12 Tsd. | 16,4700 |
10.06.25 21:58:49 | 100 | 16,4700 |
10.06.25 21:58:49 | 1,47 Tsd. | 16,4700 |
10.06.25 21:58:49 | 400 | 16,4700 |
10.06.25 21:58:49 | 300 | 16,4700 |
10.06.25 21:58:49 | 200 | 16,4700 |
10.06.25 21:58:49 | 100 | 16,4700 |
10.06.25 21:58:48 | 106 | 16,4700 |
10.06.25 21:58:47 | 100 | 16,4700 |
10.06.25 21:58:45 | 160 | 16,4712 |
10.06.25 21:58:44 | 100 | 16,4700 |
10.06.25 21:58:44 | 191 | 16,4750 |
10.06.25 21:58:44 | 133 | 16,4700 |
10.06.25 21:58:44 | 100 | 16,4750 |