GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:37 | - | 91,50 |
25.10.24 21:50:37 | - | 91,50 |
25.10.24 21:50:32 | - | 91,50 |
25.10.24 21:50:31 | - | 91,48 |
25.10.24 21:50:31 | - | 91,50 |
25.10.24 21:50:31 | - | 91,44 |
25.10.24 21:50:28 | - | 91,50 |
25.10.24 21:50:28 | - | 91,48 |
25.10.24 21:50:28 | - | 91,42 |
25.10.24 21:50:27 | - | 91,44 |
25.10.24 21:50:27 | - | 91,40 |
25.10.24 21:50:20 | - | 91,44 |
25.10.24 21:50:20 | - | 91,40 |
25.10.24 21:50:17 | - | 91,48 |
25.10.24 21:50:16 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:14 | - | 91,48 |
25.10.24 21:50:13 | - | 91,48 |
25.10.24 21:50:13 | - | 91,48 |
25.10.24 21:50:12 | - | 91,46 |
25.10.24 21:50:12 | - | 91,52 |
25.10.24 21:50:11 | - | 91,46 |
25.10.24 21:50:11 | - | 91,52 |
25.10.24 21:50:10 | - | 91,52 |
25.10.24 21:50:09 | - | 91,50 |
25.10.24 21:50:09 | - | 91,50 |
25.10.24 21:50:08 | - | 91,50 |
25.10.24 21:50:08 | - | 91,44 |
25.10.24 21:50:07 | - | 91,46 |
25.10.24 21:50:07 | - | 91,42 |
25.10.24 21:50:06 | - | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:06 | - | 91,36 |
25.10.24 21:50:04 | - | 91,42 |
25.10.24 21:50:03 | - | 91,40 |
25.10.24 21:50:03 | - | 91,42 |
25.10.24 21:50:03 | - | 91,40 |
25.10.24 21:50:02 | - | 91,32 |
25.10.24 21:50:01 | - | 91,32 |
25.10.24 21:50:01 | - | 91,28 |
25.10.24 21:49:54 | - | 91,32 |
25.10.24 21:49:53 | - | 91,28 |
25.10.24 21:49:48 | - | 91,32 |
25.10.24 21:49:48 | - | 91,30 |
25.10.24 21:49:47 | - | 91,30 |
25.10.24 21:49:47 | - | 91,32 |
25.10.24 21:49:41 | - | 91,34 |