GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:55:01 | - | 91,48 |
25.10.24 21:55:01 | - | 91,48 |
25.10.24 21:54:59 | - | 91,48 |
25.10.24 21:54:59 | - | 91,46 |
25.10.24 21:54:58 | - | 91,48 |
25.10.24 21:54:51 | - | 91,50 |
25.10.24 21:54:51 | - | 91,52 |
25.10.24 21:54:51 | - | 91,48 |
25.10.24 21:54:51 | - | 91,50 |
25.10.24 21:54:49 | - | 91,54 |
25.10.24 21:54:48 | - | 91,54 |
25.10.24 21:54:47 | - | 91,54 |
25.10.24 21:54:45 | - | 91,52 |
25.10.24 21:54:44 | - | 91,54 |
25.10.24 21:54:44 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:43 | - | 91,56 |
25.10.24 21:54:42 | - | 91,52 |
25.10.24 21:54:42 | - | 91,56 |
25.10.24 21:54:41 | - | 91,52 |
25.10.24 21:54:41 | - | 91,48 |
25.10.24 21:54:41 | - | 91,52 |
25.10.24 21:54:29 | - | 91,50 |
25.10.24 21:54:28 | - | 91,50 |
25.10.24 21:54:23 | - | 91,50 |
25.10.24 21:54:17 | - | 91,52 |
25.10.24 21:54:15 | - | 91,50 |
25.10.24 21:54:11 | - | 91,52 |
25.10.24 21:54:01 | - | 91,50 |
25.10.24 21:54:00 | - | 91,44 |
25.10.24 21:53:53 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:53 | - | 91,42 |
25.10.24 21:53:53 | - | 91,46 |
25.10.24 21:53:47 | - | 91,44 |
25.10.24 21:53:47 | - | 91,42 |
25.10.24 21:53:41 | - | 91,46 |
25.10.24 21:53:40 | - | 91,42 |
25.10.24 21:53:40 | - | 91,46 |
25.10.24 21:53:35 | - | 91,44 |
25.10.24 21:53:34 | - | 91,44 |
25.10.24 21:53:25 | - | 91,44 |
25.10.24 21:53:25 | - | 91,40 |
25.10.24 21:53:21 | - | 91,44 |
25.10.24 21:53:00 | - | 91,42 |
25.10.24 21:52:58 | - | 91,44 |
25.10.24 21:52:57 | - | 91,42 |