GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:26 | - | 92,16 |
23.10.24 21:31:23 | - | 92,18 |
23.10.24 21:31:22 | - | 92,16 |
23.10.24 21:31:21 | - | 92,18 |
23.10.24 21:31:20 | - | 92,16 |
23.10.24 21:31:12 | - | 92,18 |
23.10.24 21:31:11 | - | 92,18 |
23.10.24 21:31:11 | - | 92,16 |
23.10.24 21:31:10 | - | 92,16 |
23.10.24 21:31:10 | - | 92,16 |
23.10.24 21:30:47 | - | 92,18 |
23.10.24 21:30:47 | - | 92,16 |
23.10.24 21:29:50 | - | 92,20 |
23.10.24 21:29:50 | - | 92,18 |
23.10.24 21:29:48 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:48 | - | 92,20 |
23.10.24 21:29:22 | - | 92,22 |
23.10.24 21:29:22 | - | 92,20 |
23.10.24 21:29:04 | - | 92,22 |
23.10.24 21:29:03 | - | 92,22 |
23.10.24 21:29:03 | - | 92,22 |
23.10.24 21:29:02 | - | 92,14 |
23.10.24 21:28:37 | - | 92,16 |
23.10.24 21:28:37 | - | 92,12 |
23.10.24 21:28:22 | - | 92,14 |
23.10.24 21:28:22 | - | 92,14 |
23.10.24 21:28:21 | - | 92,14 |
23.10.24 21:28:20 | - | 92,14 |
23.10.24 21:28:18 | - | 92,14 |
23.10.24 21:28:15 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:14 | - | 92,14 |
23.10.24 21:28:13 | - | 92,14 |
23.10.24 21:28:12 | - | 92,12 |
23.10.24 21:28:12 | - | 92,14 |
23.10.24 21:28:11 | - | 92,10 |
23.10.24 21:27:50 | - | 92,12 |
23.10.24 21:27:50 | - | 92,10 |
23.10.24 21:27:44 | - | 92,12 |
23.10.24 21:27:43 | - | 92,12 |
23.10.24 21:27:43 | - | 92,10 |
23.10.24 21:27:42 | - | 92,12 |
23.10.24 21:27:34 | - | 92,10 |
23.10.24 21:27:34 | - | 92,08 |
23.10.24 21:27:08 | - | 92,10 |
23.10.24 21:27:05 | - | 92,08 |