GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:33 | - | 92,30 |
23.10.24 21:33:32 | - | 92,30 |
23.10.24 21:33:28 | - | 92,30 |
23.10.24 21:33:28 | - | 92,30 |
23.10.24 21:33:27 | - | 92,26 |
23.10.24 21:33:20 | - | 92,28 |
23.10.24 21:33:20 | - | 92,28 |
23.10.24 21:33:05 | - | 92,28 |
23.10.24 21:33:04 | - | 92,28 |
23.10.24 21:33:00 | - | 92,28 |
23.10.24 21:33:00 | - | 92,24 |
23.10.24 21:32:59 | - | 92,26 |
23.10.24 21:32:59 | - | 92,26 |
23.10.24 21:32:58 | - | 92,26 |
23.10.24 21:32:58 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:57 | - | 92,24 |
23.10.24 21:32:57 | - | 92,22 |
23.10.24 21:32:57 | - | 92,20 |
23.10.24 21:32:55 | - | 92,24 |
23.10.24 21:32:54 | - | 92,22 |
23.10.24 21:32:53 | - | 92,18 |
23.10.24 21:32:47 | - | 92,22 |
23.10.24 21:32:34 | - | 92,20 |
23.10.24 21:32:26 | - | 92,20 |
23.10.24 21:32:26 | - | 92,20 |
23.10.24 21:32:26 | - | 92,20 |
23.10.24 21:32:24 | - | 92,20 |
23.10.24 21:32:23 | - | 92,20 |
23.10.24 21:32:23 | - | 92,20 |
23.10.24 21:32:23 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:09 | - | 92,18 |
23.10.24 21:32:09 | - | 92,16 |
23.10.24 21:31:32 | - | 92,18 |
23.10.24 21:31:26 | - | 92,16 |
23.10.24 21:31:23 | - | 92,18 |
23.10.24 21:31:22 | - | 92,16 |
23.10.24 21:31:21 | - | 92,18 |
23.10.24 21:31:20 | - | 92,16 |
23.10.24 21:31:12 | - | 92,18 |
23.10.24 21:31:11 | - | 92,18 |
23.10.24 21:31:11 | - | 92,16 |
23.10.24 21:31:10 | - | 92,16 |
23.10.24 21:31:10 | - | 92,16 |
23.10.24 21:30:47 | - | 92,18 |
23.10.24 21:30:47 | - | 92,16 |