GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:45 | - | 94,10 |
18.10.24 20:55:40 | - | 94,12 |
18.10.24 20:55:39 | - | 94,10 |
18.10.24 20:55:38 | - | 94,10 |
18.10.24 20:55:34 | - | 94,10 |
18.10.24 20:55:34 | - | 94,08 |
18.10.24 20:55:33 | - | 94,08 |
18.10.24 20:55:30 | - | 94,10 |
18.10.24 20:55:30 | - | 94,02 |
18.10.24 20:55:19 | - | 94,02 |
18.10.24 20:55:18 | - | 93,98 |
18.10.24 20:54:34 | - | 93,98 |
18.10.24 20:54:34 | - | 93,98 |
18.10.24 20:53:49 | - | 94,04 |
18.10.24 20:53:46 | - | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:45 | - | 94,04 |
18.10.24 20:53:22 | - | 94,08 |
18.10.24 20:53:15 | - | 94,06 |
18.10.24 20:53:15 | - | 94,06 |
18.10.24 20:53:07 | - | 94,08 |
18.10.24 20:53:06 | - | 94,08 |
18.10.24 20:52:43 | - | 94,14 |
18.10.24 20:52:20 | - | 94,16 |
18.10.24 20:52:02 | - | 94,14 |
18.10.24 20:51:03 | - | 94,16 |
18.10.24 20:51:02 | - | 94,16 |
18.10.24 20:50:12 | - | 94,20 |
18.10.24 20:49:55 | - | 94,18 |
18.10.24 20:49:48 | - | 94,18 |
18.10.24 20:49:47 | - | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:46 | - | 94,16 |
18.10.24 20:49:12 | - | 94,16 |
18.10.24 20:49:08 | - | 94,18 |
18.10.24 20:49:07 | - | 94,18 |
18.10.24 20:48:43 | - | 94,20 |
18.10.24 20:48:13 | - | 94,22 |
18.10.24 20:48:03 | - | 94,20 |
18.10.24 20:47:30 | - | 94,20 |
18.10.24 20:47:13 | - | 94,22 |
18.10.24 20:47:12 | - | 94,20 |
18.10.24 20:47:12 | - | 94,20 |
18.10.24 20:46:14 | - | 94,20 |
18.10.24 20:46:10 | - | 94,24 |
18.10.24 20:46:09 | - | 94,26 |
18.10.24 20:46:09 | - | 94,24 |