GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:20 | - | 94,04 |
18.10.24 21:05:17 | - | 94,08 |
18.10.24 21:04:41 | - | 94,08 |
18.10.24 21:04:40 | - | 94,06 |
18.10.24 21:04:39 | - | 94,06 |
18.10.24 21:04:38 | - | 94,08 |
18.10.24 21:04:15 | - | 94,08 |
18.10.24 21:04:11 | - | 94,06 |
18.10.24 21:04:09 | - | 94,08 |
18.10.24 21:04:02 | - | 94,06 |
18.10.24 21:03:59 | - | 94,04 |
18.10.24 21:03:49 | - | 94,04 |
18.10.24 21:03:48 | - | 94,00 |
18.10.24 21:03:33 | - | 94,00 |
18.10.24 21:03:33 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:15 | - | 94,00 |
18.10.24 21:03:14 | - | 94,00 |
18.10.24 21:03:06 | - | 94,02 |
18.10.24 21:03:02 | - | 94,04 |
18.10.24 21:02:53 | - | 94,04 |
18.10.24 21:02:46 | - | 94,06 |
18.10.24 21:02:32 | - | 94,04 |
18.10.24 21:02:07 | - | 94,06 |
18.10.24 21:02:07 | - | 94,06 |
18.10.24 21:01:54 | - | 94,08 |
18.10.24 21:01:54 | - | 94,06 |
18.10.24 21:01:52 | - | 94,06 |
18.10.24 21:01:51 | - | 94,06 |
18.10.24 21:01:18 | - | 94,10 |
18.10.24 21:00:58 | - | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:56 | - | 94,08 |
18.10.24 21:00:56 | - | 94,08 |
18.10.24 21:00:26 | - | 94,10 |
18.10.24 21:00:26 | - | 94,10 |
18.10.24 21:00:05 | - | 94,12 |
18.10.24 20:59:58 | - | 94,14 |
18.10.24 20:59:57 | - | 94,14 |
18.10.24 20:59:27 | - | 94,16 |
18.10.24 20:59:10 | - | 94,14 |
18.10.24 20:59:10 | - | 94,14 |
18.10.24 20:58:35 | - | 94,16 |
18.10.24 20:58:33 | - | 94,18 |
18.10.24 20:57:59 | - | 94,16 |
18.10.24 20:57:30 | - | 94,16 |
18.10.24 20:57:13 | - | 94,14 |