GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:01 | - | 92,00 |
23.10.24 18:39:58 | - | 92,00 |
23.10.24 18:39:58 | - | 92,00 |
23.10.24 18:39:57 | - | 91,96 |
23.10.24 18:39:54 | - | 92,02 |
23.10.24 18:39:53 | - | 92,02 |
23.10.24 18:39:49 | - | 92,04 |
23.10.24 18:39:49 | - | 92,02 |
23.10.24 18:39:45 | - | 92,06 |
23.10.24 18:39:45 | - | 92,02 |
23.10.24 18:39:31 | - | 92,06 |
23.10.24 18:39:31 | - | 92,02 |
23.10.24 18:39:20 | - | 92,06 |
23.10.24 18:39:19 | - | 92,02 |
23.10.24 18:38:56 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:56 | - | 92,02 |
23.10.24 18:38:55 | - | 92,02 |
23.10.24 18:38:55 | - | 92,04 |
23.10.24 18:38:34 | - | 92,08 |
23.10.24 18:38:32 | - | 92,06 |
23.10.24 18:38:32 | - | 92,04 |
23.10.24 18:38:24 | - | 92,10 |
23.10.24 18:38:24 | - | 92,12 |
23.10.24 18:38:24 | - | 92,08 |
23.10.24 18:38:21 | - | 92,12 |
23.10.24 18:38:20 | - | 92,12 |
23.10.24 18:38:19 | - | 92,08 |
23.10.24 18:38:07 | - | 92,12 |
23.10.24 18:38:06 | - | 92,08 |
23.10.24 18:38:02 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:02 | - | 92,14 |
23.10.24 18:38:01 | - | 92,14 |
23.10.24 18:38:01 | - | 92,14 |
23.10.24 18:38:00 | - | 92,14 |
23.10.24 18:37:56 | - | 92,14 |
23.10.24 18:37:55 | - | 92,14 |
23.10.24 18:37:55 | - | 92,12 |
23.10.24 18:37:54 | - | 92,14 |
23.10.24 18:36:52 | - | 92,18 |
23.10.24 18:36:51 | - | 92,18 |
23.10.24 18:36:37 | - | 92,18 |
23.10.24 18:36:36 | - | 92,18 |
23.10.24 18:36:34 | - | 92,20 |
23.10.24 18:36:33 | - | 92,18 |
23.10.24 18:36:31 | - | 92,20 |