GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:48 | - | 92,06 |
23.10.24 18:44:45 | - | 92,06 |
23.10.24 18:44:43 | - | 92,06 |
23.10.24 18:44:43 | - | 92,08 |
23.10.24 18:44:42 | - | 92,06 |
23.10.24 18:44:42 | - | 92,04 |
23.10.24 18:44:02 | - | 92,08 |
23.10.24 18:44:02 | - | 92,08 |
23.10.24 18:43:02 | - | 92,08 |
23.10.24 18:43:01 | - | 92,08 |
23.10.24 18:42:59 | - | 92,08 |
23.10.24 18:42:57 | - | 92,08 |
23.10.24 18:42:57 | - | 92,06 |
23.10.24 18:42:45 | - | 92,08 |
23.10.24 18:42:21 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:21 | - | 92,06 |
23.10.24 18:42:17 | - | 92,10 |
23.10.24 18:42:10 | - | 92,08 |
23.10.24 18:42:01 | - | 92,08 |
23.10.24 18:41:56 | - | 92,08 |
23.10.24 18:41:51 | - | 92,08 |
23.10.24 18:41:50 | - | 92,08 |
23.10.24 18:41:49 | - | 92,08 |
23.10.24 18:41:49 | - | 92,08 |
23.10.24 18:41:14 | - | 92,08 |
23.10.24 18:41:14 | - | 92,08 |
23.10.24 18:41:05 | - | 92,08 |
23.10.24 18:41:05 | - | 92,10 |
23.10.24 18:41:05 | - | 92,04 |
23.10.24 18:41:01 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:59 | - | 92,08 |
23.10.24 18:40:59 | - | 92,04 |
23.10.24 18:40:58 | - | 92,08 |
23.10.24 18:40:30 | - | 92,10 |
23.10.24 18:40:30 | - | 92,04 |
23.10.24 18:40:21 | - | 92,06 |
23.10.24 18:40:14 | - | 92,06 |
23.10.24 18:40:14 | - | 92,02 |
23.10.24 18:40:08 | - | 92,04 |
23.10.24 18:40:07 | - | 91,98 |
23.10.24 18:40:07 | - | 92,02 |
23.10.24 18:40:06 | - | 92,02 |
23.10.24 18:40:02 | - | 92,00 |
23.10.24 18:40:01 | - | 91,96 |
23.10.24 18:40:01 | - | 92,00 |