GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:29 | - | 92,12 |
23.10.24 18:59:22 | - | 92,14 |
23.10.24 18:59:06 | - | 92,14 |
23.10.24 18:59:05 | - | 92,14 |
23.10.24 18:57:56 | - | 92,14 |
23.10.24 18:57:52 | - | 92,14 |
23.10.24 18:57:51 | - | 92,16 |
23.10.24 18:57:51 | - | 92,12 |
23.10.24 18:57:50 | - | 92,16 |
23.10.24 18:57:50 | - | 92,12 |
23.10.24 18:57:49 | - | 92,12 |
23.10.24 18:57:48 | - | 92,18 |
23.10.24 18:57:48 | - | 92,18 |
23.10.24 18:57:47 | - | 92,18 |
23.10.24 18:57:47 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:40 | - | 92,20 |
23.10.24 18:57:36 | - | 92,20 |
23.10.24 18:57:33 | - | 92,20 |
23.10.24 18:57:29 | - | 92,20 |
23.10.24 18:57:27 | - | 92,20 |
23.10.24 18:57:26 | - | 92,20 |
23.10.24 18:57:25 | - | 92,20 |
23.10.24 18:57:19 | - | 92,20 |
23.10.24 18:57:15 | - | 92,20 |
23.10.24 18:57:08 | - | 92,20 |
23.10.24 18:57:04 | - | 92,22 |
23.10.24 18:57:03 | - | 92,20 |
23.10.24 18:57:03 | - | 92,22 |
23.10.24 18:56:26 | - | 92,22 |
23.10.24 18:56:26 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:18 | - | 92,22 |
23.10.24 18:56:09 | - | 92,22 |
23.10.24 18:56:07 | - | 92,24 |
23.10.24 18:56:02 | - | 92,22 |
23.10.24 18:55:55 | - | 92,22 |
23.10.24 18:55:55 | - | 92,18 |
23.10.24 18:55:54 | - | 92,22 |
23.10.24 18:55:54 | - | 92,18 |
23.10.24 18:55:42 | - | 92,26 |
23.10.24 18:55:42 | - | 92,22 |
23.10.24 18:54:58 | - | 92,26 |
23.10.24 18:54:57 | - | 92,26 |
23.10.24 18:54:54 | - | 92,28 |
23.10.24 18:54:54 | - | 92,22 |
23.10.24 18:54:54 | - | 92,28 |