GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:25 | - | 92,02 |
23.10.24 19:04:23 | - | 92,02 |
23.10.24 19:04:22 | - | 92,02 |
23.10.24 19:04:22 | - | 92,02 |
23.10.24 19:04:22 | - | 91,98 |
23.10.24 19:04:21 | - | 92,06 |
23.10.24 19:04:21 | - | 92,04 |
23.10.24 19:04:17 | - | 92,06 |
23.10.24 19:04:16 | - | 92,06 |
23.10.24 19:04:16 | - | 92,06 |
23.10.24 19:04:10 | - | 92,06 |
23.10.24 19:04:05 | - | 92,06 |
23.10.24 19:04:05 | - | 92,04 |
23.10.24 19:03:59 | - | 92,06 |
23.10.24 19:03:58 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:31 | - | 92,08 |
23.10.24 19:02:28 | - | 92,06 |
23.10.24 19:02:25 | - | 92,08 |
23.10.24 19:02:24 | - | 92,06 |
23.10.24 19:02:23 | - | 92,06 |
23.10.24 19:02:19 | - | 92,06 |
23.10.24 19:02:19 | - | 92,08 |
23.10.24 19:02:18 | - | 92,08 |
23.10.24 19:02:18 | - | 92,06 |
23.10.24 19:02:17 | - | 92,08 |
23.10.24 19:02:16 | - | 92,10 |
23.10.24 19:02:15 | - | 92,10 |
23.10.24 19:02:08 | - | 92,10 |
23.10.24 19:02:08 | - | 92,08 |
23.10.24 19:02:04 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:54 | - | 92,10 |
23.10.24 19:01:54 | - | 92,08 |
23.10.24 19:01:50 | - | 92,10 |
23.10.24 19:01:49 | - | 92,10 |
23.10.24 19:01:49 | - | 92,12 |
23.10.24 19:01:46 | - | 92,12 |
23.10.24 19:01:40 | - | 92,14 |
23.10.24 19:01:39 | - | 92,12 |
23.10.24 19:01:38 | - | 92,14 |
23.10.24 19:01:36 | - | 92,14 |
23.10.24 19:01:33 | - | 92,14 |
23.10.24 18:59:41 | - | 92,16 |
23.10.24 18:59:30 | - | 92,14 |
23.10.24 18:59:29 | - | 92,12 |
23.10.24 18:59:22 | - | 92,14 |