GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | - | 91,92 |
22.10.24 21:58:54 | - | 91,92 |
22.10.24 21:58:52 | - | 91,96 |
22.10.24 21:58:51 | - | 91,94 |
22.10.24 21:58:51 | - | 91,96 |
22.10.24 21:58:17 | - | 91,98 |
22.10.24 21:58:17 | - | 92,00 |
22.10.24 21:58:16 | - | 91,98 |
22.10.24 21:58:14 | - | 91,98 |
22.10.24 21:58:14 | - | 91,98 |
22.10.24 21:58:13 | - | 91,98 |
22.10.24 21:58:13 | - | 92,00 |
22.10.24 21:58:12 | - | 92,00 |
22.10.24 21:58:12 | - | 92,00 |
22.10.24 21:58:08 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:07 | - | 92,00 |
22.10.24 21:58:06 | - | 92,02 |
22.10.24 21:58:06 | - | 92,02 |
22.10.24 21:57:30 | - | 92,04 |
22.10.24 21:57:21 | - | 92,02 |
22.10.24 21:57:20 | - | 92,00 |
22.10.24 21:57:19 | - | 92,02 |
22.10.24 21:57:17 | - | 92,00 |
22.10.24 21:57:16 | - | 92,02 |
22.10.24 21:57:16 | - | 92,02 |
22.10.24 21:57:03 | - | 92,04 |
22.10.24 21:57:02 | - | 92,04 |
22.10.24 21:57:02 | - | 92,02 |
22.10.24 21:56:58 | - | 92,04 |
22.10.24 21:56:52 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:52 | - | 92,08 |
22.10.24 21:56:39 | - | 92,06 |
22.10.24 21:56:38 | - | 92,04 |
22.10.24 21:56:38 | - | 92,04 |
22.10.24 21:56:35 | - | 92,04 |
22.10.24 21:56:35 | - | 92,04 |
22.10.24 21:56:20 | - | 92,08 |
22.10.24 21:56:20 | - | 92,06 |
22.10.24 21:56:19 | - | 92,08 |
22.10.24 21:55:21 | - | 92,06 |
22.10.24 21:55:21 | - | 92,04 |
22.10.24 21:55:20 | - | 92,06 |
22.10.24 21:55:18 | - | 92,04 |
22.10.24 21:55:13 | - | 92,04 |
22.10.24 21:55:13 | - | 92,06 |