GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:22 | - | 92,08 |
22.10.24 21:52:21 | - | 92,06 |
22.10.24 21:52:04 | - | 92,06 |
22.10.24 21:52:01 | - | 92,04 |
22.10.24 21:51:56 | - | 92,04 |
22.10.24 21:51:55 | - | 92,04 |
22.10.24 21:51:51 | - | 92,06 |
22.10.24 21:51:49 | - | 92,06 |
22.10.24 21:51:49 | - | 92,06 |
22.10.24 21:51:48 | - | 92,06 |
22.10.24 21:51:43 | - | 92,06 |
22.10.24 21:51:43 | - | 92,02 |
22.10.24 21:51:42 | - | 92,04 |
22.10.24 21:51:32 | - | 92,04 |
22.10.24 21:51:32 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:31 | - | 92,04 |
22.10.24 21:51:30 | - | 92,02 |
22.10.24 21:51:30 | - | 92,04 |
22.10.24 21:51:28 | - | 92,02 |
22.10.24 21:51:27 | - | 92,00 |
22.10.24 21:51:22 | - | 92,00 |
22.10.24 21:51:21 | - | 91,98 |
22.10.24 21:51:18 | - | 91,98 |
22.10.24 21:51:01 | - | 91,96 |
22.10.24 21:50:58 | - | 91,96 |
22.10.24 21:50:47 | - | 91,98 |
22.10.24 21:50:46 | - | 91,96 |
22.10.24 21:50:46 | - | 91,96 |
22.10.24 21:50:45 | - | 91,94 |
22.10.24 21:50:37 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:37 | - | 91,94 |
22.10.24 21:50:34 | - | 91,96 |
22.10.24 21:50:29 | - | 91,96 |
22.10.24 21:50:28 | - | 91,94 |
22.10.24 21:50:23 | - | 91,96 |
22.10.24 21:50:12 | - | 91,96 |
22.10.24 21:50:11 | - | 91,96 |
22.10.24 21:50:11 | - | 91,94 |
22.10.24 21:50:06 | - | 91,96 |
22.10.24 21:50:05 | - | 91,96 |
22.10.24 21:50:04 | - | 91,96 |
22.10.24 21:50:03 | - | 91,96 |
22.10.24 21:50:02 | - | 92,00 |
22.10.24 21:50:01 | - | 91,98 |
22.10.24 21:49:38 | - | 92,00 |