ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:02 | - | 44,250 |
12.06.25 17:30:02 | - | 44,300 |
12.06.25 17:27:27 | - | 44,250 |
12.06.25 17:26:27 | - | 44,250 |
12.06.25 17:26:02 | - | 44,250 |
12.06.25 17:23:56 | - | 44,250 |
12.06.25 17:23:52 | - | 44,300 |
12.06.25 17:22:22 | - | 44,350 |
12.06.25 17:19:21 | - | 44,350 |
12.06.25 17:17:24 | - | 44,350 |
12.06.25 17:16:21 | - | 44,350 |
12.06.25 17:15:26 | - | 44,350 |
12.06.25 17:15:07 | - | 44,350 |
12.06.25 17:12:06 | - | 44,350 |
12.06.25 17:12:04 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:00 | - | 44,300 |
12.06.25 17:09:11 | - | 44,350 |
12.06.25 17:06:10 | - | 44,350 |
12.06.25 17:06:00 | - | 44,350 |
12.06.25 17:03:18 | - | 44,300 |
12.06.25 17:00:18 | - | 44,300 |
12.06.25 17:00:13 | - | 44,300 |
12.06.25 16:57:36 | - | 44,300 |
12.06.25 16:57:18 | - | 44,300 |
12.06.25 16:57:18 | - | 44,300 |
12.06.25 16:57:12 | - | 44,300 |
12.06.25 16:57:11 | - | 44,250 |
12.06.25 16:57:08 | - | 44,350 |
12.06.25 16:55:09 | - | 44,350 |
12.06.25 16:52:08 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:08 | - | 44,350 |
12.06.25 16:46:07 | - | 44,350 |
12.06.25 16:45:11 | - | 44,300 |
12.06.25 16:42:10 | - | 44,300 |
12.06.25 16:39:40 | - | 44,250 |
12.06.25 16:36:39 | - | 44,250 |
12.06.25 16:33:38 | - | 44,250 |
12.06.25 16:30:38 | - | 44,250 |
12.06.25 16:27:37 | - | 44,250 |
12.06.25 16:24:37 | - | 44,250 |
12.06.25 16:21:36 | - | 44,250 |
12.06.25 16:18:36 | - | 44,250 |
12.06.25 16:15:35 | - | 44,250 |
12.06.25 16:15:35 | - | 44,300 |
12.06.25 16:15:11 | - | 44,300 |