ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:27 | - | 44,850 |
11.06.25 13:14:23 | - | 44,850 |
11.06.25 13:12:56 | - | 44,850 |
11.06.25 13:12:49 | - | 44,850 |
11.06.25 13:12:49 | - | 44,850 |
11.06.25 13:12:05 | - | 44,850 |
11.06.25 13:10:52 | - | 44,850 |
11.06.25 13:10:34 | - | 44,850 |
11.06.25 13:10:22 | - | 44,850 |
11.06.25 13:10:18 | - | 44,850 |
11.06.25 13:09:04 | - | 44,850 |
11.06.25 13:09:00 | - | 44,800 |
11.06.25 13:08:39 | - | 44,850 |
11.06.25 13:08:03 | - | 44,800 |
11.06.25 13:07:14 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:13 | - | 44,750 |
11.06.25 13:06:35 | - | 44,750 |
11.06.25 13:06:35 | - | 44,750 |
11.06.25 13:06:15 | - | 44,750 |
11.06.25 13:06:15 | - | 44,750 |
11.06.25 13:06:15 | - | 44,750 |
11.06.25 13:06:13 | - | 44,800 |
11.06.25 13:06:03 | - | 45,000 |
11.06.25 13:05:56 | - | 45,050 |
11.06.25 13:05:34 | - | 45,100 |
11.06.25 13:04:56 | - | 45,100 |
11.06.25 13:04:42 | - | 45,150 |
11.06.25 13:04:42 | - | 45,150 |
11.06.25 13:04:42 | - | 45,150 |
11.06.25 13:04:35 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:30 | - | 45,350 |
11.06.25 13:04:01 | - | 45,550 |
11.06.25 13:02:37 | - | 45,550 |
11.06.25 13:02:37 | - | 45,550 |
11.06.25 13:02:19 | - | 45,550 |
11.06.25 13:02:19 | - | 45,550 |
11.06.25 13:00:01 | - | 45,500 |
11.06.25 13:00:00 | - | 45,600 |
11.06.25 12:59:34 | - | 45,550 |
11.06.25 12:57:33 | - | 45,500 |
11.06.25 12:54:32 | - | 45,500 |
11.06.25 12:51:32 | - | 45,500 |
11.06.25 12:48:31 | - | 45,500 |
11.06.25 12:45:30 | - | 45,500 |
11.06.25 12:43:50 | - | 45,500 |