ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:47 | - | 44,200 |
12.06.25 18:11:39 | - | 44,200 |
12.06.25 18:11:20 | - | 44,200 |
12.06.25 18:11:16 | - | 44,200 |
12.06.25 18:10:26 | - | 44,200 |
12.06.25 18:10:25 | - | 44,200 |
12.06.25 18:10:24 | - | 44,200 |
12.06.25 18:10:19 | - | 44,200 |
12.06.25 18:09:11 | - | 44,200 |
12.06.25 18:06:11 | - | 44,200 |
12.06.25 18:03:10 | - | 44,200 |
12.06.25 18:00:09 | - | 44,200 |
12.06.25 17:57:09 | - | 44,200 |
12.06.25 17:54:08 | - | 44,200 |
12.06.25 17:51:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:07 | - | 44,200 |
12.06.25 17:45:06 | - | 44,200 |
12.06.25 17:42:06 | - | 44,200 |
12.06.25 17:42:05 | - | 44,250 |
12.06.25 17:41:44 | - | 44,200 |
12.06.25 17:38:43 | - | 44,200 |
12.06.25 17:36:52 | - | 44,050 |
12.06.25 17:36:51 | - | 44,100 |
12.06.25 17:35:44 | - | 44,050 |
12.06.25 17:35:43 | - | 44,300 |
12.06.25 17:34:43 | - | 44,300 |
12.06.25 17:34:42 | - | 44,300 |
12.06.25 17:34:41 | - | 44,150 |
12.06.25 17:34:08 | - | 44,350 |
12.06.25 17:34:07 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:09 | - | 44,350 |
12.06.25 17:31:09 | - | 44,300 |
12.06.25 17:31:06 | - | 44,350 |
12.06.25 17:31:03 | - | 44,300 |
12.06.25 17:31:02 | - | 44,300 |
12.06.25 17:30:40 | - | 44,200 |
12.06.25 17:30:06 | - | 44,350 |
12.06.25 17:30:05 | - | 44,300 |
12.06.25 17:30:05 | - | 44,300 |
12.06.25 17:30:05 | - | 44,250 |
12.06.25 17:30:04 | - | 44,200 |
12.06.25 17:30:04 | - | 44,250 |
12.06.25 17:30:03 | - | 44,150 |
12.06.25 17:30:03 | - | 44,250 |
12.06.25 17:30:02 | - | 44,250 |