PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:24 | - | 65,40 |
07.10.24 17:58:20 | - | 65,38 |
07.10.24 17:58:12 | - | 65,40 |
07.10.24 17:58:12 | - | 65,38 |
07.10.24 17:58:10 | - | 65,40 |
07.10.24 17:58:09 | - | 65,38 |
07.10.24 17:58:06 | - | 65,40 |
07.10.24 17:58:05 | - | 65,38 |
07.10.24 17:57:58 | - | 65,40 |
07.10.24 17:57:56 | - | 65,38 |
07.10.24 17:57:50 | - | 65,40 |
07.10.24 17:57:48 | - | 65,38 |
07.10.24 17:57:16 | - | 65,40 |
07.10.24 17:57:14 | - | 65,38 |
07.10.24 17:57:13 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:08 | - | 65,38 |
07.10.24 17:57:06 | - | 65,36 |
07.10.24 17:57:01 | - | 65,38 |
07.10.24 17:56:34 | - | 65,40 |
07.10.24 17:56:17 | - | 65,38 |
07.10.24 17:56:15 | - | 65,36 |
07.10.24 17:56:13 | - | 65,38 |
07.10.24 17:56:01 | - | 65,36 |
07.10.24 17:55:45 | - | 65,38 |
07.10.24 17:55:41 | - | 65,36 |
07.10.24 17:55:41 | - | 65,38 |
07.10.24 17:55:27 | - | 65,36 |
07.10.24 17:55:07 | - | 65,38 |
07.10.24 17:54:58 | - | 65,40 |
07.10.24 17:54:54 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:17 | - | 65,40 |
07.10.24 17:54:14 | - | 65,38 |
07.10.24 17:54:13 | - | 65,40 |
07.10.24 17:54:06 | - | 65,38 |
07.10.24 17:54:05 | - | 65,40 |
07.10.24 17:54:01 | - | 65,38 |
07.10.24 17:53:52 | - | 65,40 |
07.10.24 17:53:47 | - | 65,38 |
07.10.24 17:53:40 | - | 65,40 |
07.10.24 17:53:39 | - | 65,38 |
07.10.24 17:53:20 | - | 65,36 |
07.10.24 17:53:16 | - | 65,38 |
07.10.24 17:53:06 | - | 65,36 |
07.10.24 17:53:01 | - | 65,38 |
07.10.24 17:52:59 | - | 65,40 |