PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:24 | - | 65,28 |
07.10.24 16:04:04 | - | 65,26 |
07.10.24 16:03:55 | - | 65,24 |
07.10.24 16:03:12 | - | 65,26 |
07.10.24 16:03:08 | - | 65,24 |
07.10.24 16:03:03 | - | 65,24 |
07.10.24 16:02:35 | - | 65,24 |
07.10.24 16:02:16 | - | 65,24 |
07.10.24 16:02:14 | - | 65,24 |
07.10.24 16:02:12 | - | 65,24 |
07.10.24 16:02:08 | - | 65,24 |
07.10.24 16:02:02 | - | 65,24 |
07.10.24 16:01:53 | - | 65,28 |
07.10.24 16:01:52 | - | 65,28 |
07.10.24 16:01:39 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:34 | - | 65,30 |
07.10.24 16:01:23 | - | 65,28 |
07.10.24 16:01:09 | - | 65,28 |
07.10.24 16:00:56 | - | 65,26 |
07.10.24 16:00:55 | - | 65,26 |
07.10.24 16:00:51 | - | 65,26 |
07.10.24 16:00:50 | - | 65,26 |
07.10.24 16:00:47 | - | 65,26 |
07.10.24 16:00:47 | - | 65,26 |
07.10.24 16:00:45 | - | 65,24 |
07.10.24 16:00:36 | - | 65,22 |
07.10.24 16:00:21 | - | 65,20 |
07.10.24 16:00:20 | - | 65,18 |
07.10.24 16:00:20 | - | 65,18 |
07.10.24 16:00:16 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:13 | - | 65,16 |
07.10.24 16:00:12 | - | 65,14 |
07.10.24 16:00:11 | - | 65,12 |
07.10.24 16:00:01 | - | 65,10 |
07.10.24 15:59:54 | - | 65,08 |
07.10.24 15:59:53 | - | 65,10 |
07.10.24 15:59:49 | - | 65,12 |
07.10.24 15:59:19 | - | 65,12 |
07.10.24 15:59:16 | - | 65,12 |
07.10.24 15:59:13 | - | 65,12 |
07.10.24 15:59:08 | - | 65,14 |
07.10.24 15:58:32 | - | 65,16 |
07.10.24 15:58:31 | - | 65,16 |
07.10.24 15:58:26 | - | 65,14 |
07.10.24 15:58:25 | - | 65,16 |