PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:33 | - | 64,60 |
07.10.24 13:02:13 | - | 64,62 |
07.10.24 13:02:13 | - | 64,60 |
07.10.24 13:01:29 | - | 64,60 |
07.10.24 13:01:26 | - | 64,60 |
07.10.24 13:01:24 | - | 64,60 |
07.10.24 13:00:51 | - | 64,60 |
07.10.24 13:00:27 | - | 64,62 |
07.10.24 13:00:23 | - | 64,62 |
07.10.24 13:00:23 | - | 64,62 |
07.10.24 13:00:22 | - | 64,62 |
07.10.24 13:00:12 | - | 64,58 |
07.10.24 13:00:07 | - | 64,60 |
07.10.24 13:00:03 | - | 64,58 |
07.10.24 12:59:56 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:55 | - | 64,58 |
07.10.24 12:59:38 | - | 64,56 |
07.10.24 12:59:30 | - | 64,58 |
07.10.24 12:59:28 | - | 64,58 |
07.10.24 12:59:05 | - | 64,58 |
07.10.24 12:59:04 | - | 64,56 |
07.10.24 12:59:03 | - | 64,58 |
07.10.24 12:59:01 | - | 64,56 |
07.10.24 12:59:01 | - | 64,58 |
07.10.24 12:58:53 | - | 64,60 |
07.10.24 12:58:45 | - | 64,60 |
07.10.24 12:58:45 | - | 64,60 |
07.10.24 12:58:40 | - | 64,62 |
07.10.24 12:58:36 | - | 64,60 |
07.10.24 12:58:33 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:24 | - | 64,60 |
07.10.24 12:58:12 | - | 64,58 |
07.10.24 12:58:06 | - | 64,60 |
07.10.24 12:58:05 | - | 64,58 |
07.10.24 12:57:38 | - | 64,56 |
07.10.24 12:57:15 | - | 64,58 |
07.10.24 12:57:04 | - | 64,56 |
07.10.24 12:56:58 | - | 64,58 |
07.10.24 12:56:45 | - | 64,58 |
07.10.24 12:56:44 | - | 64,56 |
07.10.24 12:56:43 | - | 64,58 |
07.10.24 12:56:42 | - | 64,56 |
07.10.24 12:56:42 | - | 64,54 |
07.10.24 12:56:41 | - | 64,54 |
07.10.24 12:56:30 | - | 64,54 |