PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:35 | - | 64,64 |
07.10.24 13:30:31 | - | 64,64 |
07.10.24 13:30:27 | - | 64,64 |
07.10.24 13:30:13 | - | 64,66 |
07.10.24 13:30:03 | - | 64,64 |
07.10.24 13:29:57 | - | 64,64 |
07.10.24 13:29:46 | - | 64,64 |
07.10.24 13:29:45 | - | 64,62 |
07.10.24 13:29:42 | - | 64,64 |
07.10.24 13:29:38 | - | 64,62 |
07.10.24 13:29:33 | - | 64,64 |
07.10.24 13:29:22 | - | 64,64 |
07.10.24 13:29:19 | - | 64,62 |
07.10.24 13:29:17 | - | 64,64 |
07.10.24 13:29:16 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:16 | - | 64,64 |
07.10.24 13:28:56 | - | 64,64 |
07.10.24 13:28:02 | - | 64,66 |
07.10.24 13:27:43 | - | 64,68 |
07.10.24 13:27:23 | - | 64,66 |
07.10.24 13:27:18 | - | 64,66 |
07.10.24 13:26:52 | - | 64,66 |
07.10.24 13:26:48 | - | 64,66 |
07.10.24 13:25:50 | - | 64,66 |
07.10.24 13:25:12 | - | 64,68 |
07.10.24 13:24:52 | - | 64,66 |
07.10.24 13:23:32 | - | 64,66 |
07.10.24 13:22:51 | - | 64,64 |
07.10.24 13:21:47 | - | 64,68 |
07.10.24 13:21:18 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:08 | - | 64,66 |
07.10.24 13:20:29 | - | 64,66 |
07.10.24 13:20:13 | - | 64,66 |
07.10.24 13:20:00 | - | 64,66 |
07.10.24 13:19:56 | - | 64,66 |
07.10.24 13:19:24 | - | 64,66 |
07.10.24 13:19:23 | - | 64,66 |
07.10.24 13:19:17 | - | 64,66 |
07.10.24 13:19:16 | - | 64,66 |
07.10.24 13:19:15 | - | 64,66 |
07.10.24 13:19:03 | - | 64,66 |
07.10.24 13:19:01 | - | 64,64 |
07.10.24 13:19:00 | - | 64,64 |
07.10.24 13:18:57 | - | 64,64 |
07.10.24 13:18:56 | - | 64,62 |