PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:12 | - | 65,44 |
07.10.24 21:58:12 | - | 65,46 |
07.10.24 21:58:10 | - | 65,44 |
07.10.24 21:58:09 | - | 65,42 |
07.10.24 21:58:05 | - | 65,44 |
07.10.24 21:58:04 | - | 65,42 |
07.10.24 21:58:01 | - | 65,44 |
07.10.24 21:57:43 | - | 65,42 |
07.10.24 21:57:38 | - | 65,44 |
07.10.24 21:57:37 | - | 65,46 |
07.10.24 21:57:33 | - | 65,44 |
07.10.24 21:57:06 | - | 65,46 |
07.10.24 21:57:03 | - | 65,44 |
07.10.24 21:57:03 | - | 65,46 |
07.10.24 21:56:45 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:32 | - | 65,46 |
07.10.24 21:56:26 | - | 65,44 |
07.10.24 21:56:09 | - | 65,46 |
07.10.24 21:56:08 | - | 65,44 |
07.10.24 21:55:26 | - | 65,46 |
07.10.24 21:55:17 | - | 65,48 |
07.10.24 21:55:12 | - | 65,50 |
07.10.24 21:55:10 | - | 65,48 |
07.10.24 21:55:02 | - | 65,50 |
07.10.24 21:55:01 | - | 65,48 |
07.10.24 21:54:59 | - | 65,46 |
07.10.24 21:54:55 | - | 65,48 |
07.10.24 21:54:52 | - | 65,46 |
07.10.24 21:54:52 | - | 65,50 |
07.10.24 21:54:50 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:20 | - | 65,50 |
07.10.24 21:54:19 | - | 65,48 |
07.10.24 21:54:19 | - | 65,50 |
07.10.24 21:54:17 | - | 65,48 |
07.10.24 21:54:02 | - | 65,50 |
07.10.24 21:54:00 | - | 65,48 |
07.10.24 21:53:58 | - | 65,50 |
07.10.24 21:53:27 | - | 65,48 |
07.10.24 21:53:07 | - | 65,46 |
07.10.24 21:53:04 | - | 65,48 |
07.10.24 21:52:54 | - | 65,46 |
07.10.24 21:52:25 | - | 65,48 |
07.10.24 21:52:12 | - | 65,50 |
07.10.24 21:52:12 | - | 65,48 |
07.10.24 21:52:10 | - | 65,46 |