PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:22:17 | - | 65,20 |
15.01.25 09:22:15 | - | 65,20 |
15.01.25 09:22:08 | - | 65,20 |
15.01.25 09:22:02 | - | 65,20 |
15.01.25 09:21:58 | - | 65,22 |
15.01.25 09:21:53 | - | 65,20 |
15.01.25 09:21:52 | - | 65,22 |
15.01.25 09:21:48 | - | 65,20 |
15.01.25 09:21:46 | - | 65,16 |
15.01.25 09:21:45 | - | 65,14 |
15.01.25 09:21:44 | - | 65,14 |
15.01.25 09:21:32 | - | 65,14 |
15.01.25 09:21:07 | - | 65,20 |
15.01.25 09:21:06 | - | 65,22 |
15.01.25 09:21:03 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:20:57 | - | 65,22 |
15.01.25 09:20:46 | - | 65,20 |
15.01.25 09:20:42 | - | 65,20 |
15.01.25 09:20:18 | - | 65,20 |
15.01.25 09:20:15 | - | 65,18 |
15.01.25 09:20:10 | - | 65,18 |
15.01.25 09:20:03 | - | 65,18 |
15.01.25 09:20:02 | - | 65,16 |
15.01.25 09:20:01 | - | 65,18 |
15.01.25 09:19:58 | - | 65,18 |
15.01.25 09:19:52 | - | 65,14 |
15.01.25 09:19:44 | - | 65,10 |
15.01.25 09:19:43 | - | 65,14 |
15.01.25 09:19:21 | - | 65,16 |
15.01.25 09:19:18 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:19:10 | - | 65,14 |
15.01.25 09:18:54 | - | 65,10 |
15.01.25 09:18:52 | - | 65,08 |
15.01.25 09:18:34 | - | 65,10 |
15.01.25 09:18:31 | - | 65,08 |
15.01.25 09:18:30 | - | 65,08 |
15.01.25 09:18:26 | - | 65,12 |
15.01.25 09:18:25 | - | 65,12 |
15.01.25 09:18:24 | - | 65,10 |
15.01.25 09:18:23 | - | 65,00 |
15.01.25 09:18:08 | - | 65,00 |
15.01.25 09:17:24 | - | 65,02 |
15.01.25 09:17:16 | - | 65,00 |
15.01.25 09:17:02 | - | 65,02 |
15.01.25 09:17:00 | - | 65,02 |